| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2016 | USD | 60 | 60.195 | 58 | 60 | 900 | +1 (+1.69%) | 291,743 |
| 2 Dec 2016 | USD | 60 | 61 | 59 | 59 | 885 | -0.5 (-0.84%) | 668,779 |
| 1 Dec 2016 | USD | 60 | 60.5 | 59.5 | 59.5 | 892.5 | -0.5 (-0.83%) | 800,988 |
| 30 Nov 2016 | USD | 62 | 62 | 59.75 | 60 | 900 | -1.25 (-2.04%) | 2,513,702 |
| 29 Nov 2016 | USD | 62 | 62.6 | 61.25 | 61.25 | 918.75 | -0.75 (-1.21%) | 590,560 |
| 28 Nov 2016 | USD | 63.5 | 64 | 61.8 | 62 | 930 | -1 (-1.59%) | 434,054 |
| 25 Nov 2016 | USD | 62.25 | 63 | 61.75 | 63 | 945 | +1.25 (+2.02%) | 561,226 |
| 24 Nov 2016 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 926.25 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 62 | 62.356 | 61 | 61.75 | 926.25 | -0.25 (-0.40%) | 1,958,331 |
| 22 Nov 2016 | USD | 63 | 63 | 61.75 | 62 | 930 | 0.0 (0.0%) | 480,758 |
| 21 Nov 2016 | USD | 63.75 | 63.764 | 61 | 62 | 930 | -1 (-1.59%) | 445,384 |
| 18 Nov 2016 | USD | 63.25 | 63.75 | 62 | 63 | 945 | +0.25 (+0.40%) | 855,882 |
| 17 Nov 2016 | USD | 60.5 | 64 | 59.75 | 62.75 | 941.25 | +3 (+5.02%) | 1,678,806 |
| 16 Nov 2016 | USD | 62.5 | 63.25 | 58.5 | 59.75 | 896.25 | -3 (-4.78%) | 5,295,118 |
| 15 Nov 2016 | USD | 66.75 | 66.75 | 62.75 | 62.75 | 941.25 | -2.75 (-4.20%) | 832,416 |
| 14 Nov 2016 | USD | 67.5 | 67.5 | 64.5 | 65.5 | 982.5 | 0.0 (0.0%) | 751,942 |
| 11 Nov 2016 | USD | 66.5 | 67.298 | 65.413 | 65.5 | 982.5 | -1.5 (-2.24%) | 574,639 |
| 10 Nov 2016 | USD | 66.25 | 67.5 | 65.75 | 67 | 1,005 | +1 (+1.52%) | 1,722,275 |
| 9 Nov 2016 | USD | 67.75 | 67.75 | 65.5 | 66 | 990 | -0.5 (-0.75%) | 607,607 |
| 8 Nov 2016 | USD | 70.75 | 71.75 | 65.5 | 66.5 | 997.5 | -5.5 (-7.64%) | 3,082,180 |
| 7 Nov 2016 | USD | 72.25 | 72.75 | 71.25 | 72 | 1,080 | +0.8 (+1.12%) | 1,529,818 |
| 4 Nov 2016 | USD | 72 | 75 | 71.2 | 71.2 | 1,068 | -1 (-1.39%) | 5,171,021 |
| 3 Nov 2016 | USD | 76 | 76 | 71 | 72.2 | 1,083 | 0.0 (0.0%) | 2,073,093 |
