| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 9.83 | 9.97 | 9.75 | 9.75 | 9.75 | -0.28 (-2.79%) | 6,904 |
| 13 Jun 2024 | USD | 9.73 | 10.1499 | 9.73 | 10.03 | 10.03 | -0.24 (-2.34%) | 6,558 |
| 12 Jun 2024 | USD | 10.62 | 10.62 | 9.286 | 10.27 | 10.27 | -0.48 (-4.47%) | 34,599 |
| 11 Jun 2024 | USD | 9.98 | 10.775 | 9.98 | 10.75 | 10.75 | +0.7 (+6.97%) | 30,044 |
| 10 Jun 2024 | USD | 9.895 | 10.165 | 9.895 | 10.05 | 10.05 | +0.04 (+0.40%) | 4,257 |
| 7 Jun 2024 | USD | 9.78 | 10.13 | 9.73 | 10.01 | 10.01 | +0.12 (+1.21%) | 5,262 |
| 6 Jun 2024 | USD | 9.7041 | 10.4999 | 9.7041 | 9.89 | 9.89 | -0.24 (-2.37%) | 4,403 |
| 5 Jun 2024 | USD | 9.65 | 10.13 | 9.65 | 10.13 | 10.13 | +0.47 (+4.87%) | 15,516 |
| 4 Jun 2024 | USD | 9.88 | 10.03 | 9.66 | 9.66 | 9.66 | -0.39 (-3.88%) | 6,355 |
| 3 Jun 2024 | USD | 10.38 | 10.38 | 9.74 | 10.05 | 10.05 | -0.42 (-4.01%) | 11,508 |
| 31 May 2024 | USD | 10.585 | 10.8069 | 10.36 | 10.47 | 10.47 | -0.13 (-1.23%) | 6,492 |
| 30 May 2024 | USD | 10 | 10.7 | 10 | 10.6 | 10.6 | +0.76 (+7.72%) | 17,218 |
| 29 May 2024 | USD | 9.97 | 10.19 | 9.84 | 9.84 | 9.84 | -0.27 (-2.67%) | 8,594 |
| 28 May 2024 | USD | 9.81 | 10.51 | 9.6957 | 10.11 | 10.11 | +0.3 (+3.06%) | 23,564 |
| 24 May 2024 | USD | 9.67 | 9.99 | 9.6301 | 9.81 | 9.81 | +0.01 (+0.10%) | 9,773 |
| 23 May 2024 | USD | 9.84 | 9.945 | 9.6 | 9.8 | 9.8 | +0.02 (+0.20%) | 24,074 |
| 22 May 2024 | USD | 9.513 | 9.78 | 9.5 | 9.78 | 9.78 | +0.3 (+3.16%) | 17,492 |
| 21 May 2024 | USD | 8.94 | 9.76 | 8.92 | 9.48 | 9.48 | +0.63 (+7.12%) | 13,803 |
| 20 May 2024 | USD | 8.52 | 8.89 | 8.52 | 8.85 | 8.85 | +0.32 (+3.75%) | 17,990 |
| 17 May 2024 | USD | 9.03 | 9.1232 | 8.53 | 8.53 | 8.53 | -0.385 (-4.32%) | 20,245 |
| 16 May 2024 | USD | 8.75 | 9.14 | 8.75 | 8.915 | 8.915 | +0.065 (+0.73%) | 11,013 |
| 15 May 2024 | USD | 8.71 | 9.005 | 8.695 | 8.85 | 8.85 | +0.15 (+1.72%) | 21,068 |
| 14 May 2024 | USD | 8.77 | 9.1199 | 8.5372 | 8.7 | 8.7 | +0.11 (+1.28%) | 25,356 |
| 13 May 2024 | USD | 8.74 | 9.35 | 8.5718 | 8.59 | 8.59 | -0.42 (-4.66%) | 61,590 |
| 10 May 2024 | USD | 9.42 | 9.6 | 8.8 | 9.01 | 9.01 | -0.41 (-4.35%) | 25,558 |
| 9 May 2024 | USD | 10.022 | 10.1 | 9.41 | 9.42 | 9.42 | -0.37 (-3.78%) | 11,659 |
| 8 May 2024 | USD | 10.18 | 10.185 | 9.61 | 9.79 | 9.79 | -0.71 (-6.76%) | 7,800 |
| 7 May 2024 | USD | 10.29 | 10.78 | 10.29 | 10.5 | 10.5 | +0.11 (+1.06%) | 5,126 |
| 6 May 2024 | USD | 10.29 | 10.5 | 10.05 | 10.39 | 10.39 | +0.28 (+2.77%) | 10,090 |
| 3 May 2024 | USD | 10.37 | 10.9 | 10.1 | 10.11 | 10.11 | -0.21 (-2.03%) | 9,042 |
