| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 1.8415 | 1.8513 | 1.8132 | 1.8211 | 1.8211 | -0.02 (-1.11%) | 548,093 |
| 11 Sep 2022 | USD | 1.89 | 1.9299 | 1.8185 | 1.8415 | 1.8415 | -0.049 (-2.57%) | 517,723 |
| 10 Sep 2022 | USD | 1.8761 | 1.9177 | 1.8494 | 1.8901 | 1.8901 | +0.014 (+0.74%) | 518,322 |
| 9 Sep 2022 | USD | 1.8635 | 1.9312 | 1.849 | 1.8762 | 1.8762 | +0.013 (+0.68%) | 525,210 |
| 8 Sep 2022 | USD | 1.8648 | 1.8744 | 1.8565 | 1.8636 | 1.8636 | -0.001 (-0.06%) | 463,903 |
| 7 Sep 2022 | USD | 1.8317 | 1.8662 | 1.8155 | 1.8648 | 1.8648 | +0.033 (+1.81%) | 469,503 |
| 6 Sep 2022 | USD | 1.8395 | 1.8473 | 1.7876 | 1.8317 | 1.8317 | -0.007 (-0.38%) | 451,575 |
| 5 Sep 2022 | USD | 1.8388 | 1.8485 | 1.8316 | 1.8386 | 1.8386 | -0.004 (-0.23%) | 483,612 |
| 4 Sep 2022 | USD | 1.8409 | 1.8488 | 1.8272 | 1.8428 | 1.8428 | +0.002 (+0.10%) | 493,535 |
| 3 Sep 2022 | USD | 1.8017 | 1.8461 | 1.8017 | 1.8409 | 1.8409 | +0.039 (+2.18%) | 481,723 |
| 2 Sep 2022 | USD | 1.8287 | 1.8385 | 1.7887 | 1.8017 | 1.8017 | -0.027 (-1.48%) | 473,131 |
| 1 Sep 2022 | USD | 1.8067 | 1.8545 | 1.7803 | 1.8288 | 1.8288 | +0.022 (+1.22%) | 297,495 |
| 31 Aug 2022 | USD | 1.8042 | 1.8204 | 1.7689 | 1.8067 | 1.8067 | +0.003 (+0.14%) | 799,901 |
| 30 Aug 2022 | USD | 1.823 | 1.8517 | 1.7851 | 1.8041 | 1.8041 | -0.019 (-1.04%) | 1,142,024 |
| 29 Aug 2022 | USD | 1.8263 | 1.8556 | 1.7964 | 1.823 | 1.823 | -0.003 (-0.18%) | 1,153,577 |
| 28 Aug 2022 | USD | 1.8306 | 1.8431 | 1.8225 | 1.8263 | 1.8263 | -0.004 (-0.24%) | 1,117,799 |
| 27 Aug 2022 | USD | 1.7983 | 1.8599 | 1.7635 | 1.8307 | 1.8307 | +0.033 (+1.81%) | 1,142,547 |
| 26 Aug 2022 | USD | 1.1776 | 1.8117 | 1.1224 | 1.7982 | 1.7982 | +0.62 (+52.66%) | 1,194,793 |
| 25 Aug 2022 | USD | 1.4352 | 1.4611 | 0.671 | 1.1779 | 1.1779 | -0.257 (-17.93%) | 1,242,542 |
| 24 Aug 2022 | USD | 1.3777 | 1.4562 | 1.3077 | 1.4352 | 1.4352 | +0.057 (+4.17%) | 1,200,496 |
| 23 Aug 2022 | USD | 1.3849 | 1.4007 | 1.356 | 1.3778 | 1.3778 | -0.007 (-0.50%) | 1,234,805 |
| 22 Aug 2022 | USD | 1.8296 | 1.8406 | 1.372 | 1.3847 | 1.3847 | -0.443 (-24.24%) | 1,219,830 |
| 21 Aug 2022 | USD | 1.8493 | 1.8524 | 1.8133 | 1.8277 | 1.8277 | -0.022 (-1.17%) | 1,245,214 |
| 20 Aug 2022 | USD | 1.8449 | 1.8541 | 1.8346 | 1.8494 | 1.8494 | +0.009 (+0.51%) | 1,227,197 |
| 19 Aug 2022 | USD | 1.8215 | 1.8564 | 1.7564 | 1.8401 | 1.8401 | +0.019 (+1.02%) | 1,192,356 |
| 18 Aug 2022 | USD | 1.8429 | 1.8498 | 1.8183 | 1.8215 | 1.8215 | -0.021 (-1.13%) | 1,323,237 |
| 17 Aug 2022 | USD | 1.9002 | 1.9372 | 1.8352 | 1.8424 | 1.8424 | -0.056 (-2.97%) | 1,314,620 |
| 16 Aug 2022 | USD | 1.914 | 1.9225 | 1.8793 | 1.8988 | 1.8988 | -0.016 (-0.83%) | 1,371,010 |
| 15 Aug 2022 | USD | 1.9154 | 1.9685 | 1.895 | 1.9146 | 1.9146 | -0.001 (-0.05%) | 1,381,022 |
| 14 Aug 2022 | USD | 1.9985 | 2.0638 | 1.8943 | 1.9155 | 1.9155 | -0.073 (-3.68%) | 1,371,363 |
