| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 858.3 | 858.3 | 835 | 838.3 | 838.3 | -12.7 (-1.49%) | 75,741 |
| 10 Apr 2024 | INR | 871 | 871 | 843 | 851 | 851 | -20.45 (-2.35%) | 150,457 |
| 9 Apr 2024 | INR | 867.45 | 895.8 | 851.55 | 871.45 | 871.45 | +14.15 (+1.65%) | 332,768 |
| 8 Apr 2024 | INR | 816.3 | 887.6 | 812.55 | 857.3 | 857.3 | +42.95 (+5.27%) | 689,383 |
| 5 Apr 2024 | INR | 801.5 | 819.9 | 797.95 | 814.35 | 814.35 | +11 (+1.37%) | 58,313 |
| 4 Apr 2024 | INR | 802.9 | 810.45 | 791.1 | 803.35 | 803.35 | +4.4 (+0.55%) | 54,309 |
| 3 Apr 2024 | INR | 792.8 | 816.95 | 792.8 | 798.95 | 798.95 | +6.15 (+0.78%) | 59,948 |
| 2 Apr 2024 | INR | 799 | 799 | 770 | 792.8 | 792.8 | +2.45 (+0.31%) | 59,971 |
| 1 Apr 2024 | INR | 790 | 797.65 | 769.4 | 790.35 | 790.35 | +7.9 (+1.01%) | 76,116 |
| 28 Mar 2024 | INR | 772.9 | 786.65 | 755.5 | 782.45 | 782.45 | +9.95 (+1.29%) | 70,807 |
| 27 Mar 2024 | INR | 760.15 | 778.6 | 760.15 | 772.5 | 772.5 | +13.3 (+1.75%) | 115,960 |
| 26 Mar 2024 | INR | 759.6 | 780.95 | 752 | 759.2 | 759.2 | +3.4 (+0.45%) | 81,287 |
| 22 Mar 2024 | INR | 755.6 | 761.45 | 752 | 755.8 | 755.8 | +0.2 (+0.03%) | 39,851 |
| 21 Mar 2024 | INR | 742.8 | 758.7 | 742.8 | 755.6 | 755.6 | +16.85 (+2.28%) | 56,382 |
| 20 Mar 2024 | INR | 739 | 745.15 | 724.2 | 738.75 | 738.75 | -0.9 (-0.12%) | 70,667 |
| 19 Mar 2024 | INR | 748.5 | 754.9 | 731 | 739.65 | 739.65 | -2.6 (-0.35%) | 102,792 |
| 18 Mar 2024 | INR | 758 | 763.75 | 738.9 | 742.25 | 742.25 | -17.4 (-2.29%) | 218,233 |
| 15 Mar 2024 | INR | 746 | 770 | 736.2 | 759.65 | 759.65 | +6.6 (+0.88%) | 153,566 |
| 14 Mar 2024 | INR | 756.05 | 774 | 742.25 | 753.05 | 753.05 | -5.6 (-0.74%) | 179,979 |
| 13 Mar 2024 | INR | 785.05 | 787.7 | 753 | 758.65 | 758.65 | -32.2 (-4.07%) | 282,991 |
| 12 Mar 2024 | INR | 815.2 | 815.2 | 777 | 790.85 | 790.85 | -21 (-2.59%) | 238,599 |
| 11 Mar 2024 | INR | 827 | 830 | 799 | 811.85 | 811.85 | -5.4 (-0.66%) | 116,389 |
| 7 Mar 2024 | INR | 796.9 | 825.6 | 781.05 | 817.25 | 817.25 | +20.35 (+2.55%) | 144,996 |
| 6 Mar 2024 | INR | 800.05 | 806.05 | 779.85 | 796.9 | 796.9 | -3.1 (-0.39%) | 105,455 |
| 5 Mar 2024 | INR | 802 | 814.5 | 782.8 | 800 | 800 | -4.35 (-0.54%) | 140,025 |
| 4 Mar 2024 | INR | 817.75 | 817.85 | 795.55 | 804.35 | 804.35 | -5.55 (-0.69%) | 48,016 |
| 1 Mar 2024 | INR | 805 | 819.35 | 804.6 | 809.9 | 809.9 | +8.9 (+1.11%) | 103,216 |
| 29 Feb 2024 | INR | 805.15 | 805.15 | 794.7 | 801 | 801 | -4.15 (-0.52%) | 162,095 |
| 28 Feb 2024 | INR | 815.4 | 816.4 | 797 | 805.15 | 805.15 | -10.25 (-1.26%) | 100,455 |
| 27 Feb 2024 | INR | 810.3 | 819.9 | 798 | 815.4 | 815.4 | +5.1 (+0.63%) | 127,300 |
