| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | INR | 271 | 271 | 263.4 | 268.15 | 268.15 | -0.65 (-0.24%) | 328,318 |
| 16 Apr 2012 | INR | 261 | 272.3 | 256 | 268.8 | 268.8 | +4.8 (+1.82%) | 342,938 |
| 13 Apr 2012 | INR | 267.45 | 272.5 | 261.1 | 264 | 264 | -0.9 (-0.34%) | 512,274 |
| 12 Apr 2012 | INR | 270 | 274.65 | 262.65 | 264.9 | 264.9 | -5.1 (-1.89%) | 542,394 |
| 11 Apr 2012 | INR | 277.9 | 280.15 | 268.8 | 270 | 270 | -10.4 (-3.71%) | 770,502 |
| 10 Apr 2012 | INR | 266 | 283.35 | 258.3 | 280.4 | 280.4 | +16.75 (+6.35%) | 906,596 |
| 9 Apr 2012 | INR | 267 | 270.9 | 262.1 | 263.65 | 263.65 | -6.25 (-2.32%) | 327,349 |
| 4 Apr 2012 | INR | 272 | 274.65 | 266 | 269.9 | 269.9 | +0.25 (+0.09%) | 462,503 |
| 3 Apr 2012 | INR | 275 | 276.95 | 268.7 | 269.65 | 269.65 | -4.3 (-1.57%) | 573,661 |
| 2 Apr 2012 | INR | 257.85 | 278.85 | 257.2 | 273.95 | 273.95 | +15 (+5.79%) | 1,673,231 |
| 30 Mar 2012 | INR | 252.85 | 261.4 | 249.3 | 258.95 | 258.95 | +10.35 (+4.16%) | 641,074 |
| 29 Mar 2012 | INR | 246.85 | 253.8 | 241.55 | 248.6 | 248.6 | +0.9 (+0.36%) | 528,702 |
| 28 Mar 2012 | INR | 243.1 | 254.4 | 243 | 247.7 | 247.7 | +3.15 (+1.29%) | 576,567 |
| 27 Mar 2012 | INR | 249.9 | 250 | 243 | 244.55 | 244.55 | -0.55 (-0.22%) | 354,148 |
| 26 Mar 2012 | INR | 254.05 | 254.5 | 244.55 | 245.1 | 245.1 | -8.9 (-3.50%) | 375,202 |
| 23 Mar 2012 | INR | 246.95 | 255.55 | 242.15 | 254 | 254 | +10.95 (+4.51%) | 659,651 |
| 22 Mar 2012 | INR | 254.9 | 259.25 | 242.25 | 243.05 | 243.05 | -10.85 (-4.27%) | 767,110 |
| 21 Mar 2012 | INR | 238 | 257 | 236.2 | 253.9 | 253.9 | +16.95 (+7.15%) | 1,185,988 |
| 20 Mar 2012 | INR | 236.65 | 240.9 | 230.65 | 236.95 | 236.95 | -0.55 (-0.23%) | 326,288 |
| 19 Mar 2012 | INR | 247.8 | 252 | 234.05 | 237.5 | 237.5 | -7.9 (-3.22%) | 450,380 |
| 16 Mar 2012 | INR | 255 | 256.8 | 243.4 | 245.4 | 245.4 | -8.55 (-3.37%) | 499,447 |
| 15 Mar 2012 | INR | 249.2 | 259.7 | 247 | 253.95 | 253.95 | +3.15 (+1.26%) | 875,237 |
| 14 Mar 2012 | INR | 268.85 | 269.45 | 247.25 | 250.8 | 250.8 | -15.4 (-5.79%) | 962,198 |
| 13 Mar 2012 | INR | 242.3 | 266.45 | 242.25 | 266.2 | 266.2 | +25.2 (+10.46%) | 940,007 |
| 12 Mar 2012 | INR | 241.6 | 244.6 | 236.5 | 241 | 241 | 0.0 (0.0%) | 228,717 |
| 9 Mar 2012 | INR | 249.45 | 249.45 | 236.9 | 241 | 241 | +7.5 (+3.21%) | 302,788 |
| 7 Mar 2012 | INR | 237.1 | 241.95 | 231.35 | 233.5 | 233.5 | -5.9 (-2.46%) | 263,673 |
| 6 Mar 2012 | INR | 246.5 | 253.5 | 238.15 | 239.4 | 239.4 | -5.6 (-2.29%) | 233,421 |
| 5 Mar 2012 | INR | 246.9 | 248.95 | 243.4 | 245 | 245 | -4 (-1.61%) | 145,916 |
| 3 Mar 2012 | INR | 246 | 251 | 246 | 249 | 249 | -0.4 (-0.16%) | 34,904 |
