| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2012 | INR | 252.05 | 255.65 | 247 | 249.4 | 249.4 | -0.7 (-0.28%) | 229,531 |
| 1 Mar 2012 | INR | 252 | 256.2 | 246 | 250.1 | 250.1 | -3.4 (-1.34%) | 292,788 |
| 29 Feb 2012 | INR | 264 | 264.6 | 249 | 253.5 | 253.5 | -7.4 (-2.84%) | 762,088 |
| 28 Feb 2012 | INR | 249.9 | 261.9 | 245.1 | 260.9 | 260.9 | +15.05 (+6.12%) | 1,040,682 |
| 27 Feb 2012 | INR | 250 | 257.3 | 243.35 | 245.85 | 245.85 | -7.15 (-2.83%) | 1,337,930 |
| 24 Feb 2012 | INR | 241 | 253.7 | 237 | 253 | 253 | +10 (+4.12%) | 1,629,783 |
| 23 Feb 2012 | INR | 234.15 | 245.9 | 228.55 | 243 | 243 | +6.8 (+2.88%) | 1,064,481 |
| 22 Feb 2012 | INR | 241 | 242.7 | 231.75 | 236.2 | 236.2 | -3.5 (-1.46%) | 1,101,505 |
| 21 Feb 2012 | INR | 223 | 244 | 218.5 | 239.7 | 239.7 | +22.1 (+10.16%) | 2,759,565 |
| 17 Feb 2012 | INR | 212.2 | 218.25 | 210 | 217.6 | 217.6 | +9.9 (+4.77%) | 983,287 |
| 16 Feb 2012 | INR | 206.35 | 210.9 | 203.45 | 207.7 | 207.7 | +2.1 (+1.02%) | 502,832 |
| 15 Feb 2012 | INR | 202.7 | 209.4 | 202 | 205.6 | 205.6 | +4.1 (+2.03%) | 527,073 |
| 14 Feb 2012 | INR | 203 | 204.9 | 191.2 | 201.5 | 201.5 | +0.6 (+0.30%) | 339,042 |
| 13 Feb 2012 | INR | 203.4 | 204.5 | 200.4 | 200.9 | 200.9 | -3.1 (-1.52%) | 189,811 |
| 10 Feb 2012 | INR | 205.8 | 209.65 | 202.25 | 204 | 204 | -1 (-0.49%) | 263,208 |
| 9 Feb 2012 | INR | 199 | 206.9 | 198.4 | 205 | 205 | +6.7 (+3.38%) | 246,453 |
| 8 Feb 2012 | INR | 210 | 210 | 197.6 | 198.3 | 198.3 | -2.35 (-1.17%) | 408,119 |
| 7 Feb 2012 | INR | 204.1 | 209.6 | 199.3 | 200.65 | 200.65 | -6.35 (-3.07%) | 205,870 |
| 6 Feb 2012 | INR | 217 | 222.7 | 206.7 | 207 | 207 | -5.65 (-2.66%) | 753,720 |
| 3 Feb 2012 | INR | 190.2 | 214 | 190.2 | 212.65 | 212.65 | +5.05 (+2.43%) | 617,742 |
| 2 Feb 2012 | INR | 207 | 209.7 | 203.45 | 207.6 | 207.6 | +1.1 (+0.53%) | 569,340 |
| 1 Feb 2012 | INR | 197 | 206.75 | 197 | 206.5 | 206.5 | +4.1 (+2.03%) | 355,679 |
| 31 Jan 2012 | INR | 194.5 | 203.2 | 191.95 | 202.4 | 202.4 | +9.4 (+4.87%) | 480,842 |
| 30 Jan 2012 | INR | 196.95 | 200.6 | 190.3 | 193 | 193 | -4.5 (-2.28%) | 545,209 |
| 27 Jan 2012 | INR | 195 | 201 | 194.55 | 197.5 | 197.5 | +3 (+1.54%) | 659,128 |
| 25 Jan 2012 | INR | 188.5 | 195 | 187.1 | 194.5 | 194.5 | +6.1 (+3.24%) | 302,209 |
| 24 Jan 2012 | INR | 186.05 | 189.35 | 183.25 | 188.4 | 188.4 | +2.75 (+1.48%) | 171,915 |
| 23 Jan 2012 | INR | 185.6 | 190 | 166.8 | 185.65 | 185.65 | 0.0 (0.0%) | 210,670 |
| 20 Jan 2012 | INR | 188.1 | 192.4 | 183.75 | 185.65 | 185.65 | -1.35 (-0.72%) | 306,590 |
| 19 Jan 2012 | INR | 184.9 | 187.05 | 184.3 | 187 | 187 | +4.5 (+2.47%) | 176,830 |
