| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2012 | INR | 191.8 | 191.8 | 182 | 182.5 | 182.5 | -7.3 (-3.85%) | 203,520 |
| 17 Jan 2012 | INR | 189.05 | 193 | 188.1 | 189.8 | 189.8 | +1.1 (+0.58%) | 227,236 |
| 16 Jan 2012 | INR | 186.05 | 191.75 | 183.3 | 188.7 | 188.7 | +0.6 (+0.32%) | 172,309 |
| 13 Jan 2012 | INR | 184.95 | 190.25 | 184.25 | 188.1 | 188.1 | +4.6 (+2.51%) | 256,612 |
| 12 Jan 2012 | INR | 183.55 | 187.75 | 182.55 | 183.5 | 183.5 | -0.2 (-0.11%) | 139,207 |
| 11 Jan 2012 | INR | 185.8 | 188 | 183.25 | 183.7 | 183.7 | -0.3 (-0.16%) | 210,240 |
| 10 Jan 2012 | INR | 178.95 | 185.6 | 178.95 | 184 | 184 | +4.9 (+2.74%) | 269,734 |
| 9 Jan 2012 | INR | 177.7 | 179.6 | 175.15 | 179.1 | 179.1 | +2.6 (+1.47%) | 64,812 |
| 7 Jan 2012 | INR | 178.55 | 178.75 | 176.5 | 176.5 | 176.5 | -2.05 (-1.15%) | 13,238 |
| 6 Jan 2012 | INR | 178.1 | 180.3 | 174.5 | 178.55 | 178.55 | +1.2 (+0.68%) | 140,616 |
| 5 Jan 2012 | INR | 180.45 | 182.6 | 176.25 | 177.35 | 177.35 | -3.15 (-1.75%) | 188,565 |
| 4 Jan 2012 | INR | 179.3 | 181.45 | 175.25 | 180.5 | 180.5 | +3.6 (+2.04%) | 234,203 |
| 3 Jan 2012 | INR | 175 | 178.25 | 174.85 | 176.9 | 176.9 | +3.7 (+2.14%) | 153,930 |
| 2 Jan 2012 | INR | 174.8 | 174.8 | 168.2 | 173.2 | 173.2 | +3.7 (+2.18%) | 228,991 |
| 30 Dec 2011 | INR | 176 | 180 | 168.2 | 169.5 | 169.5 | -6.15 (-3.50%) | 158,405 |
| 29 Dec 2011 | INR | 169.95 | 177.3 | 168 | 175.65 | 175.65 | +6.2 (+3.66%) | 187,421 |
| 28 Dec 2011 | INR | 172.85 | 173.5 | 169.05 | 169.45 | 169.45 | -4.55 (-2.61%) | 182,788 |
| 27 Dec 2011 | INR | 177.7 | 179.7 | 173.2 | 174 | 174 | -2.55 (-1.44%) | 248,527 |
| 26 Dec 2011 | INR | 178 | 180.9 | 176.05 | 176.55 | 176.55 | -2.7 (-1.51%) | 211,069 |
| 23 Dec 2011 | INR | 180.3 | 182 | 173.75 | 179.25 | 179.25 | -1.05 (-0.58%) | 462,017 |
| 22 Dec 2011 | INR | 177 | 182 | 171.3 | 180.3 | 180.3 | -2.95 (-1.61%) | 602,193 |
| 21 Dec 2011 | INR | 178 | 184.8 | 174.3 | 183.25 | 183.25 | +8.75 (+5.01%) | 386,263 |
| 20 Dec 2011 | INR | 182.95 | 185.5 | 172.75 | 174.5 | 174.5 | -8.1 (-4.44%) | 409,361 |
| 19 Dec 2011 | INR | 187 | 187 | 180.05 | 182.6 | 182.6 | -3.9 (-2.09%) | 471,614 |
| 16 Dec 2011 | INR | 200 | 201.95 | 185.35 | 186.5 | 186.5 | -13.5 (-6.75%) | 558,321 |
| 15 Dec 2011 | INR | 195.25 | 201 | 193.45 | 200 | 200 | +4.25 (+2.17%) | 614,524 |
| 14 Dec 2011 | INR | 204 | 205.7 | 195.25 | 195.75 | 195.75 | -9 (-4.40%) | 563,412 |
| 13 Dec 2011 | INR | 182 | 204.8 | 182 | 204.75 | 204.75 | +8.5 (+4.33%) | 929,259 |
| 12 Dec 2011 | INR | 197.65 | 198.65 | 194.25 | 196.25 | 196.25 | -1.75 (-0.88%) | 507,802 |
| 9 Dec 2011 | INR | 196.3 | 199.5 | 193.2 | 198 | 198 | +0.2 (+0.10%) | 337,740 |
