| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2011 | INR | 193.8 | 195.7 | 192.2 | 193 | 193 | -0.95 (-0.49%) | 203,576 |
| 20 Oct 2011 | INR | 194 | 194.4 | 190.05 | 193.95 | 193.95 | +0.1 (+0.05%) | 188,377 |
| 19 Oct 2011 | INR | 194.7 | 195.15 | 192 | 193.85 | 193.85 | +2.35 (+1.23%) | 261,972 |
| 18 Oct 2011 | INR | 194.3 | 195.05 | 190 | 191.5 | 191.5 | -5.8 (-2.94%) | 211,982 |
| 17 Oct 2011 | INR | 196.8 | 197.8 | 194.6 | 197.3 | 197.3 | +2.3 (+1.18%) | 217,430 |
| 14 Oct 2011 | INR | 193 | 196.1 | 190.65 | 195 | 195 | +3.35 (+1.75%) | 214,915 |
| 13 Oct 2011 | INR | 198.1 | 199.4 | 191.3 | 191.65 | 191.65 | -4.8 (-2.44%) | 333,562 |
| 12 Oct 2011 | INR | 192 | 198.4 | 190.65 | 196.45 | 196.45 | +4.7 (+2.45%) | 293,170 |
| 11 Oct 2011 | INR | 189.5 | 194.75 | 189.5 | 191.75 | 191.75 | +4 (+2.13%) | 380,448 |
| 10 Oct 2011 | INR | 188.05 | 189.9 | 186.2 | 187.75 | 187.75 | -0.8 (-0.42%) | 425,462 |
| 7 Oct 2011 | INR | 185 | 189.3 | 184.55 | 188.55 | 188.55 | +7.75 (+4.29%) | 412,445 |
| 5 Oct 2011 | INR | 188 | 189.75 | 180.1 | 180.8 | 180.8 | -6.2 (-3.32%) | 433,361 |
| 4 Oct 2011 | INR | 190.95 | 192.6 | 184.2 | 187 | 187 | -2.1 (-1.11%) | 357,812 |
| 3 Oct 2011 | INR | 192.1 | 193.85 | 188.1 | 189.1 | 189.1 | -4.9 (-2.53%) | 234,805 |
| 30 Sep 2011 | INR | 197.75 | 200.65 | 194 | 194 | 194 | -3.25 (-1.65%) | 424,294 |
| 29 Sep 2011 | INR | 192 | 199 | 192 | 197.25 | 197.25 | +3.25 (+1.68%) | 417,666 |
| 28 Sep 2011 | INR | 200 | 200.5 | 190.05 | 194 | 194 | -3.7 (-1.87%) | 514,404 |
| 27 Sep 2011 | INR | 192.7 | 198.5 | 192 | 197.7 | 197.7 | +9.7 (+5.16%) | 325,966 |
| 26 Sep 2011 | INR | 192.5 | 193.4 | 185.15 | 188 | 188 | -2 (-1.05%) | 494,815 |
| 23 Sep 2011 | INR | 192.85 | 194.3 | 186.95 | 190 | 190 | +0.8 (+0.42%) | 558,282 |
| 22 Sep 2011 | INR | 205.95 | 206 | 188.85 | 189.2 | 189.2 | -18.6 (-8.95%) | 688,907 |
| 21 Sep 2011 | INR | 206.1 | 210.5 | 206.1 | 207.8 | 207.8 | +1.1 (+0.53%) | 378,372 |
| 20 Sep 2011 | INR | 203.15 | 207.5 | 203.15 | 206.7 | 206.7 | +3.35 (+1.65%) | 194,153 |
| 19 Sep 2011 | INR | 207 | 208.9 | 203.1 | 203.35 | 203.35 | -4.7 (-2.26%) | 234,571 |
| 16 Sep 2011 | INR | 209.9 | 214.75 | 207.05 | 208.05 | 208.05 | -0.45 (-0.22%) | 638,099 |
| 15 Sep 2011 | INR | 204 | 209.65 | 201.25 | 208.5 | 208.5 | +3.65 (+1.78%) | 388,490 |
| 14 Sep 2011 | INR | 201.1 | 204.85 | 200.1 | 204.85 | 204.85 | +4.85 (+2.43%) | 183,985 |
| 13 Sep 2011 | INR | 203.9 | 207.55 | 199 | 200 | 200 | -1.75 (-0.87%) | 329,927 |
| 12 Sep 2011 | INR | 200.05 | 204.9 | 199.15 | 201.75 | 201.75 | -2.65 (-1.30%) | 416,994 |
| 9 Sep 2011 | INR | 212 | 213.2 | 201.2 | 204.4 | 204.4 | -6.6 (-3.13%) | 495,064 |
