| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2011 | INR | 209.1 | 213.8 | 207 | 211 | 211 | +3.2 (+1.54%) | 965,617 |
| 7 Sep 2011 | INR | 201.4 | 209.4 | 198.6 | 207.8 | 207.8 | +8.3 (+4.16%) | 1,218,696 |
| 6 Sep 2011 | INR | 198.15 | 201.7 | 195.5 | 199.5 | 199.5 | -0.5 (-0.25%) | 571,331 |
| 5 Sep 2011 | INR | 199.5 | 203 | 198.55 | 200 | 200 | -3.55 (-1.74%) | 469,651 |
| 2 Sep 2011 | INR | 200.3 | 205.95 | 196.6 | 203.55 | 203.55 | +3.65 (+1.83%) | 508,699 |
| 30 Aug 2011 | INR | 198.7 | 199.9 | 193.85 | 199.9 | 199.9 | +5.6 (+2.88%) | 341,711 |
| 29 Aug 2011 | INR | 182.7 | 194.9 | 182.7 | 194.3 | 194.3 | +11.8 (+6.47%) | 544,647 |
| 26 Aug 2011 | INR | 191 | 191.9 | 179.3 | 182.5 | 182.5 | -8.1 (-4.25%) | 370,335 |
| 25 Aug 2011 | INR | 193.8 | 197.5 | 189.7 | 190.6 | 190.6 | -2.15 (-1.12%) | 771,683 |
| 24 Aug 2011 | INR | 197.85 | 200.3 | 192.75 | 192.75 | 192.75 | -2.35 (-1.20%) | 434,219 |
| 23 Aug 2011 | INR | 197 | 199.35 | 192.1 | 195.1 | 195.1 | -1.75 (-0.89%) | 378,099 |
| 22 Aug 2011 | INR | 188.9 | 196.85 | 185.6 | 196.85 | 196.85 | +11.35 (+6.12%) | 763,306 |
| 19 Aug 2011 | INR | 190.8 | 193.1 | 183.55 | 185.5 | 185.5 | -5.5 (-2.88%) | 678,532 |
| 18 Aug 2011 | INR | 204.7 | 204.7 | 190.35 | 191 | 191 | -13 (-6.37%) | 469,427 |
| 17 Aug 2011 | INR | 202.5 | 206.8 | 199.6 | 204 | 204 | +0.65 (+0.32%) | 351,443 |
| 16 Aug 2011 | INR | 213 | 215.5 | 203.35 | 203.35 | 203.35 | -6.75 (-3.21%) | 421,029 |
| 12 Aug 2011 | INR | 218.05 | 218.05 | 210.1 | 210.1 | 210.1 | -6.35 (-2.93%) | 501,513 |
| 11 Aug 2011 | INR | 212.6 | 217.5 | 210.95 | 216.45 | 216.45 | +2.2 (+1.03%) | 830,049 |
| 10 Aug 2011 | INR | 213 | 215 | 208.5 | 214.25 | 214.25 | +7.15 (+3.45%) | 784,234 |
| 9 Aug 2011 | INR | 202.2 | 212.5 | 198 | 207.1 | 207.1 | +0.15 (+0.07%) | 874,276 |
| 8 Aug 2011 | INR | 212 | 214.5 | 205.3 | 206.95 | 206.95 | -6.55 (-3.07%) | 657,696 |
| 5 Aug 2011 | INR | 218 | 223 | 210 | 213.5 | 213.5 | -12 (-5.32%) | 852,305 |
| 4 Aug 2011 | INR | 226.5 | 231.8 | 225 | 225.5 | 225.5 | -1 (-0.44%) | 1,042,542 |
| 3 Aug 2011 | INR | 221 | 226.8 | 218.25 | 226.5 | 226.5 | +2.6 (+1.16%) | 1,230,462 |
| 2 Aug 2011 | INR | 219.3 | 224.5 | 217.05 | 223.9 | 223.9 | +4.6 (+2.10%) | 1,789,798 |
| 1 Aug 2011 | INR | 214.35 | 221.9 | 214.35 | 219.3 | 219.3 | +9.05 (+4.30%) | 1,137,931 |
| 29 Jul 2011 | INR | 218 | 220.5 | 210 | 210.25 | 210.25 | -10.75 (-4.86%) | 1,049,868 |
| 28 Jul 2011 | INR | 222.95 | 223.4 | 217.7 | 221 | 221 | -2.3 (-1.03%) | 643,899 |
| 27 Jul 2011 | INR | 221.55 | 224.75 | 215.2 | 223.3 | 223.3 | +1.6 (+0.72%) | 853,877 |
| 26 Jul 2011 | INR | 231.6 | 231.9 | 219.5 | 221.7 | 221.7 | -8.3 (-3.61%) | 720,949 |
