| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2011 | INR | 233 | 235.8 | 229.25 | 230 | 230 | -3.3 (-1.41%) | 589,612 |
| 22 Jul 2011 | INR | 227 | 234.9 | 224.7 | 233.3 | 233.3 | +8.3 (+3.69%) | 951,664 |
| 21 Jul 2011 | INR | 228.6 | 230.55 | 224.25 | 225 | 225 | -3.4 (-1.49%) | 362,178 |
| 20 Jul 2011 | INR | 233 | 235.65 | 228.05 | 228.4 | 228.4 | -3.6 (-1.55%) | 749,693 |
| 19 Jul 2011 | INR | 228 | 235.85 | 225.3 | 232 | 232 | +5.35 (+2.36%) | 2,246,223 |
| 18 Jul 2011 | INR | 218.95 | 228.7 | 217.9 | 226.65 | 226.65 | +8.9 (+4.09%) | 1,433,463 |
| 15 Jul 2011 | INR | 221 | 223 | 217.5 | 217.75 | 217.75 | -2.25 (-1.02%) | 603,075 |
| 14 Jul 2011 | INR | 218.2 | 224 | 216.5 | 220 | 220 | +1.55 (+0.71%) | 801,942 |
| 13 Jul 2011 | INR | 216.65 | 220.5 | 216 | 218.45 | 218.45 | +2.65 (+1.23%) | 627,959 |
| 12 Jul 2011 | INR | 213 | 222.3 | 213 | 215.8 | 215.8 | -3.95 (-1.80%) | 1,017,870 |
| 11 Jul 2011 | INR | 220 | 225.35 | 219.3 | 219.75 | 219.75 | +1.05 (+0.48%) | 856,868 |
| 8 Jul 2011 | INR | 222.9 | 227.75 | 218.6 | 218.7 | 218.7 | -3.9 (-1.75%) | 2,036,293 |
| 7 Jul 2011 | INR | 206 | 229.7 | 205.8 | 222.6 | 222.6 | +17.15 (+8.35%) | 6,161,419 |
| 6 Jul 2011 | INR | 208 | 208.45 | 203.8 | 205.45 | 205.45 | -2.85 (-1.37%) | 293,564 |
| 5 Jul 2011 | INR | 209 | 211.55 | 206.5 | 208.3 | 208.3 | -0.5 (-0.24%) | 282,165 |
| 4 Jul 2011 | INR | 211.85 | 212.75 | 207.25 | 208.8 | 208.8 | -0.8 (-0.38%) | 648,854 |
| 1 Jul 2011 | INR | 208.9 | 214.7 | 207.1 | 209.6 | 209.6 | +2.45 (+1.18%) | 1,078,974 |
| 30 Jun 2011 | INR | 207.6 | 210 | 205.2 | 207.15 | 207.15 | -0.45 (-0.22%) | 831,517 |
| 29 Jun 2011 | INR | 208.8 | 210.8 | 205.15 | 207.6 | 207.6 | +0.4 (+0.19%) | 632,368 |
| 28 Jun 2011 | INR | 209.8 | 211 | 206.7 | 207.2 | 207.2 | -0.55 (-0.26%) | 1,009,100 |
| 27 Jun 2011 | INR | 203.7 | 211.4 | 203.3 | 207.75 | 207.75 | +2.75 (+1.34%) | 975,762 |
| 24 Jun 2011 | INR | 197.5 | 205 | 197.5 | 205 | 205 | +8.65 (+4.41%) | 438,461 |
| 23 Jun 2011 | INR | 200.7 | 202.5 | 196.35 | 196.35 | 196.35 | -4.65 (-2.31%) | 343,324 |
| 22 Jun 2011 | INR | 198.4 | 203.4 | 195.25 | 201 | 201 | +2.6 (+1.31%) | 598,733 |
| 21 Jun 2011 | INR | 198.65 | 199.9 | 195.3 | 198.4 | 198.4 | +1.1 (+0.56%) | 324,766 |
| 20 Jun 2011 | INR | 204 | 205 | 193.05 | 197.3 | 197.3 | -5.05 (-2.50%) | 871,765 |
| 17 Jun 2011 | INR | 196.5 | 204 | 195.2 | 202.35 | 202.35 | +5.75 (+2.92%) | 1,006,723 |
| 16 Jun 2011 | INR | 195.7 | 200.5 | 193 | 196.6 | 196.6 | -0.25 (-0.13%) | 1,175,323 |
| 15 Jun 2011 | INR | 190.5 | 197.6 | 188.5 | 196.85 | 196.85 | +6.6 (+3.47%) | 1,030,155 |
| 14 Jun 2011 | INR | 182.9 | 190.9 | 182.05 | 190.25 | 190.25 | +7.85 (+4.30%) | 599,799 |
