| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | INR | 183.5 | 184 | 181.5 | 182.4 | 182.4 | -1.5 (-0.82%) | 141,629 |
| 10 Jun 2011 | INR | 185.8 | 186.45 | 182 | 183.9 | 183.9 | -0.95 (-0.51%) | 92,948 |
| 9 Jun 2011 | INR | 185.1 | 187 | 184.1 | 184.85 | 184.85 | -0.2 (-0.11%) | 53,736 |
| 8 Jun 2011 | INR | 187.75 | 189.5 | 185.05 | 185.05 | 185.05 | -3.15 (-1.67%) | 162,452 |
| 7 Jun 2011 | INR | 186.25 | 188.8 | 185.15 | 188.2 | 188.2 | +1.95 (+1.05%) | 141,676 |
| 6 Jun 2011 | INR | 186 | 187.75 | 183.3 | 186.25 | 186.25 | +0.5 (+0.27%) | 110,745 |
| 3 Jun 2011 | INR | 188 | 189.7 | 185.1 | 185.75 | 185.75 | -1.35 (-0.72%) | 85,117 |
| 2 Jun 2011 | INR | 190 | 191.55 | 186.45 | 187.1 | 187.1 | -3.45 (-1.81%) | 169,463 |
| 1 Jun 2011 | INR | 180.25 | 194.95 | 180.25 | 190.55 | 190.55 | -3.4 (-1.75%) | 149,043 |
| 31 May 2011 | INR | 186.45 | 194.65 | 185.5 | 193.95 | 193.95 | +7.7 (+4.13%) | 1,010,493 |
| 30 May 2011 | INR | 183 | 186.7 | 180.3 | 186.25 | 186.25 | +4.25 (+2.34%) | 210,017 |
| 27 May 2011 | INR | 177.2 | 182.1 | 175.05 | 182 | 182 | +6.9 (+3.94%) | 469,815 |
| 26 May 2011 | INR | 179.5 | 179.5 | 172.1 | 175.1 | 175.1 | -1.8 (-1.02%) | 339,483 |
| 25 May 2011 | INR | 175.55 | 179.9 | 175.2 | 176.9 | 176.9 | -1.15 (-0.65%) | 116,314 |
| 24 May 2011 | INR | 176 | 179 | 173.1 | 178.05 | 178.05 | +3.45 (+1.98%) | 179,013 |
| 23 May 2011 | INR | 183.6 | 183.6 | 174.3 | 174.6 | 174.6 | -8.7 (-4.75%) | 219,924 |
| 20 May 2011 | INR | 183.95 | 185.5 | 181.25 | 183.3 | 183.3 | +0.35 (+0.19%) | 115,877 |
| 19 May 2011 | INR | 184.2 | 185 | 181.85 | 182.95 | 182.95 | -0.25 (-0.14%) | 85,626 |
| 18 May 2011 | INR | 186.4 | 187.3 | 182.5 | 183.2 | 183.2 | -2.5 (-1.35%) | 150,478 |
| 17 May 2011 | INR | 189.45 | 191.25 | 184.1 | 185.7 | 185.7 | -1.95 (-1.04%) | 177,460 |
| 16 May 2011 | INR | 193 | 194.5 | 186.1 | 187.65 | 187.65 | -6.8 (-3.50%) | 143,879 |
| 13 May 2011 | INR | 192.05 | 197 | 192.05 | 194.45 | 194.45 | +2.3 (+1.20%) | 341,691 |
| 12 May 2011 | INR | 188.5 | 198.25 | 188.5 | 192.15 | 192.15 | +3 (+1.59%) | 1,027,559 |
| 11 May 2011 | INR | 189 | 191.35 | 188.3 | 189.15 | 189.15 | +1.85 (+0.99%) | 160,131 |
| 10 May 2011 | INR | 189 | 191 | 186.15 | 187.3 | 187.3 | -0.55 (-0.29%) | 146,997 |
| 9 May 2011 | INR | 189.1 | 191.25 | 187.4 | 187.85 | 187.85 | -1.15 (-0.61%) | 160,639 |
| 6 May 2011 | INR | 185.2 | 190.8 | 183.1 | 189 | 189 | +5.5 (+3.00%) | 146,018 |
| 5 May 2011 | INR | 185.65 | 187.9 | 181.95 | 183.5 | 183.5 | -2 (-1.08%) | 167,553 |
| 4 May 2011 | INR | 189.55 | 189.8 | 184 | 185.5 | 185.5 | -4.25 (-2.24%) | 210,650 |
| 3 May 2011 | INR | 190.9 | 193.85 | 186.55 | 189.75 | 189.75 | 0.0 (0.0%) | 633,723 |
