| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2011 | INR | 190.3 | 191.85 | 187.15 | 189.75 | 189.75 | -0.4 (-0.21%) | 258,499 |
| 29 Apr 2011 | INR | 188.4 | 191.25 | 185.75 | 190.15 | 190.15 | +2.65 (+1.41%) | 352,627 |
| 28 Apr 2011 | INR | 190.25 | 192 | 186.05 | 187.5 | 187.5 | -0.7 (-0.37%) | 360,953 |
| 27 Apr 2011 | INR | 184.9 | 190.25 | 182 | 188.2 | 188.2 | +4.7 (+2.56%) | 725,314 |
| 26 Apr 2011 | INR | 185.25 | 185.85 | 181.5 | 183.5 | 183.5 | -1.55 (-0.84%) | 240,094 |
| 25 Apr 2011 | INR | 187.5 | 188.6 | 185 | 185.05 | 185.05 | -1.55 (-0.83%) | 104,587 |
| 21 Apr 2011 | INR | 186.5 | 189.9 | 185.4 | 186.6 | 186.6 | -0.05 (-0.03%) | 224,742 |
| 20 Apr 2011 | INR | 184.3 | 188.1 | 184.25 | 186.65 | 186.65 | +4.45 (+2.44%) | 268,659 |
| 19 Apr 2011 | INR | 180.2 | 184.7 | 180.2 | 182.2 | 182.2 | -0.8 (-0.44%) | 139,479 |
| 18 Apr 2011 | INR | 189.7 | 191 | 182.25 | 183 | 183 | -4.65 (-2.48%) | 279,226 |
| 15 Apr 2011 | INR | 192.8 | 193.8 | 187.5 | 187.65 | 187.65 | -5.45 (-2.82%) | 208,439 |
| 13 Apr 2011 | INR | 181.9 | 193.8 | 180.7 | 193.1 | 193.1 | +10.6 (+5.81%) | 480,353 |
| 11 Apr 2011 | INR | 185.95 | 186.8 | 181.25 | 182.5 | 182.5 | -3.1 (-1.67%) | 212,265 |
| 8 Apr 2011 | INR | 193.05 | 194.3 | 184.3 | 185.6 | 185.6 | -6.4 (-3.33%) | 354,526 |
| 7 Apr 2011 | INR | 194.25 | 197 | 191.2 | 192 | 192 | -1.7 (-0.88%) | 250,358 |
| 6 Apr 2011 | INR | 193 | 198.9 | 190.1 | 193.7 | 193.7 | +0.5 (+0.26%) | 323,211 |
| 5 Apr 2011 | INR | 194.5 | 194.7 | 190.1 | 193.2 | 193.2 | +0.4 (+0.21%) | 292,478 |
| 4 Apr 2011 | INR | 194.35 | 196 | 192.1 | 192.8 | 192.8 | -0.45 (-0.23%) | 352,350 |
| 1 Apr 2011 | INR | 183.9 | 193.8 | 183 | 193.25 | 193.25 | +10.65 (+5.83%) | 730,058 |
| 31 Mar 2011 | INR | 182.4 | 183.9 | 181 | 182.6 | 182.6 | +2.6 (+1.44%) | 306,311 |
| 30 Mar 2011 | INR | 180.1 | 185.4 | 179.95 | 180 | 180 | -2.5 (-1.37%) | 187,152 |
| 29 Mar 2011 | INR | 186.35 | 186.35 | 180.55 | 182.5 | 182.5 | -4.2 (-2.25%) | 171,944 |
| 28 Mar 2011 | INR | 181.95 | 187.2 | 180.8 | 186.7 | 186.7 | +5.7 (+3.15%) | 434,537 |
| 25 Mar 2011 | INR | 177.7 | 182.5 | 176.55 | 181 | 181 | +5.4 (+3.08%) | 649,180 |
| 24 Mar 2011 | INR | 172.9 | 177.25 | 172.55 | 175.6 | 175.6 | +3.2 (+1.86%) | 581,383 |
| 23 Mar 2011 | INR | 166.35 | 172.9 | 166.3 | 172.4 | 172.4 | +5.4 (+3.23%) | 262,266 |
| 22 Mar 2011 | INR | 165 | 169.7 | 164.5 | 167 | 167 | +2.45 (+1.49%) | 151,307 |
| 21 Mar 2011 | INR | 166.25 | 168.25 | 163.5 | 164.55 | 164.55 | -0.75 (-0.45%) | 136,225 |
| 18 Mar 2011 | INR | 168.85 | 168.85 | 163.35 | 165.3 | 165.3 | -1.7 (-1.02%) | 138,702 |
| 17 Mar 2011 | INR | 167 | 168.5 | 165 | 167 | 167 | -0.55 (-0.33%) | 132,824 |
