| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2011 | INR | 167.4 | 168.9 | 167 | 167.55 | 167.55 | +2.55 (+1.55%) | 115,985 |
| 15 Mar 2011 | INR | 169.35 | 170.45 | 162.8 | 165 | 165 | -8 (-4.62%) | 243,496 |
| 14 Mar 2011 | INR | 168 | 173.3 | 167.2 | 173 | 173 | +3.7 (+2.19%) | 258,076 |
| 11 Mar 2011 | INR | 170.25 | 173.75 | 167.5 | 169.3 | 169.3 | -1.45 (-0.85%) | 255,634 |
| 10 Mar 2011 | INR | 172 | 172.5 | 168.1 | 170.75 | 170.75 | -1.75 (-1.01%) | 137,888 |
| 9 Mar 2011 | INR | 172.95 | 173.4 | 169.3 | 172.5 | 172.5 | +0.7 (+0.41%) | 133,138 |
| 8 Mar 2011 | INR | 169.3 | 172.3 | 169.3 | 171.8 | 171.8 | +2.3 (+1.36%) | 159,568 |
| 7 Mar 2011 | INR | 172.95 | 173.9 | 167.8 | 169.5 | 169.5 | -4.5 (-2.59%) | 150,506 |
| 4 Mar 2011 | INR | 176.9 | 179.8 | 173.05 | 174 | 174 | -1.8 (-1.02%) | 341,013 |
| 3 Mar 2011 | INR | 168.65 | 177.65 | 167.05 | 175.8 | 175.8 | +6.5 (+3.84%) | 740,324 |
| 1 Mar 2011 | INR | 163.65 | 169.4 | 162.15 | 169.3 | 169.3 | +7.45 (+4.60%) | 222,032 |
| 28 Feb 2011 | INR | 167.8 | 168 | 161.1 | 161.85 | 161.85 | -3.65 (-2.21%) | 195,585 |
| 25 Feb 2011 | INR | 160.05 | 166.35 | 158.4 | 165.5 | 165.5 | +1.45 (+0.88%) | 256,543 |
| 24 Feb 2011 | INR | 165.7 | 166 | 156.5 | 164.05 | 164.05 | -0.8 (-0.49%) | 526,507 |
| 23 Feb 2011 | INR | 166 | 169.3 | 164.45 | 164.85 | 164.85 | -0.55 (-0.33%) | 150,786 |
| 22 Feb 2011 | INR | 168 | 168.9 | 163.95 | 165.4 | 165.4 | -3.7 (-2.19%) | 132,346 |
| 21 Feb 2011 | INR | 167 | 169.7 | 164.05 | 169.1 | 169.1 | +1.05 (+0.62%) | 114,705 |
| 18 Feb 2011 | INR | 174 | 177.4 | 166.45 | 168.05 | 168.05 | -6.4 (-3.67%) | 314,818 |
| 17 Feb 2011 | INR | 172.25 | 176.5 | 172.25 | 174.45 | 174.45 | +1 (+0.58%) | 188,951 |
| 16 Feb 2011 | INR | 172.95 | 175.6 | 170.95 | 173.45 | 173.45 | +0.95 (+0.55%) | 353,981 |
| 15 Feb 2011 | INR | 170.1 | 174.8 | 168.1 | 172.5 | 172.5 | +0.95 (+0.55%) | 237,766 |
| 14 Feb 2011 | INR | 168 | 171.9 | 167 | 171.55 | 171.55 | +4.05 (+2.42%) | 285,777 |
| 11 Feb 2011 | INR | 161.5 | 168.75 | 155.75 | 167.5 | 167.5 | +5.5 (+3.40%) | 389,300 |
| 10 Feb 2011 | INR | 155 | 163.4 | 155 | 162 | 162 | +6.6 (+4.25%) | 327,631 |
| 9 Feb 2011 | INR | 159.7 | 163.45 | 154.3 | 155.4 | 155.4 | -5.4 (-3.36%) | 390,591 |
| 8 Feb 2011 | INR | 167.1 | 168.15 | 160.1 | 160.8 | 160.8 | -5.1 (-3.07%) | 282,389 |
| 7 Feb 2011 | INR | 169.4 | 170.7 | 165.65 | 165.9 | 165.9 | -1.2 (-0.72%) | 192,614 |
| 4 Feb 2011 | INR | 171.1 | 176 | 167 | 167.1 | 167.1 | -5.25 (-3.05%) | 291,108 |
| 3 Feb 2011 | INR | 169.05 | 173.8 | 168.2 | 172.35 | 172.35 | +3 (+1.77%) | 293,297 |
| 2 Feb 2011 | INR | 167.2 | 171.45 | 167.2 | 169.35 | 169.35 | +2.15 (+1.29%) | 319,954 |
