| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2011 | INR | 173.9 | 174 | 165.5 | 167.2 | 167.2 | -7.15 (-4.10%) | 210,134 |
| 31 Jan 2011 | INR | 170 | 175 | 167.45 | 174.35 | 174.35 | +2.6 (+1.51%) | 257,863 |
| 28 Jan 2011 | INR | 176.4 | 178.3 | 168.1 | 171.75 | 171.75 | -7.15 (-4.00%) | 318,815 |
| 27 Jan 2011 | INR | 181.75 | 182.5 | 176.1 | 178.9 | 178.9 | -2.15 (-1.19%) | 425,714 |
| 25 Jan 2011 | INR | 188.9 | 189.75 | 181 | 181.05 | 181.05 | -4.45 (-2.40%) | 339,485 |
| 24 Jan 2011 | INR | 185 | 188.45 | 182.5 | 185.5 | 185.5 | +1.55 (+0.84%) | 445,976 |
| 21 Jan 2011 | INR | 182.5 | 186.3 | 182 | 183.95 | 183.95 | +0.35 (+0.19%) | 379,112 |
| 20 Jan 2011 | INR | 176.1 | 183.8 | 175 | 183.6 | 183.6 | +6.6 (+3.73%) | 206,646 |
| 19 Jan 2011 | INR | 178.6 | 179.75 | 175.1 | 177 | 177 | +0.3 (+0.17%) | 142,800 |
| 18 Jan 2011 | INR | 176.9 | 178.5 | 175.45 | 176.7 | 176.7 | -1.5 (-0.84%) | 132,721 |
| 17 Jan 2011 | INR | 176.9 | 178.25 | 173.3 | 178.2 | 178.2 | +3.65 (+2.09%) | 244,325 |
| 14 Jan 2011 | INR | 177.5 | 182 | 173.5 | 174.55 | 174.55 | -3.95 (-2.21%) | 289,714 |
| 13 Jan 2011 | INR | 182 | 184.5 | 177.05 | 178.5 | 178.5 | -2.6 (-1.44%) | 313,427 |
| 12 Jan 2011 | INR | 179.05 | 182.85 | 172.2 | 181.1 | 181.1 | +0.6 (+0.33%) | 602,863 |
| 11 Jan 2011 | INR | 177.05 | 181.95 | 175.5 | 180.5 | 180.5 | +2.75 (+1.55%) | 303,639 |
| 10 Jan 2011 | INR | 185 | 185.8 | 174.25 | 177.75 | 177.75 | -8.15 (-4.38%) | 614,410 |
| 7 Jan 2011 | INR | 194.95 | 194.95 | 182.15 | 185.9 | 185.9 | -8.1 (-4.18%) | 590,483 |
| 6 Jan 2011 | INR | 200.5 | 201.7 | 192.1 | 194 | 194 | -5.45 (-2.73%) | 343,186 |
| 5 Jan 2011 | INR | 199 | 205.6 | 196 | 199.45 | 199.45 | +0.75 (+0.38%) | 609,660 |
| 4 Jan 2011 | INR | 206 | 206 | 198.1 | 198.7 | 198.7 | -4.3 (-2.12%) | 436,002 |
| 3 Jan 2011 | INR | 191.2 | 205.45 | 191.2 | 203 | 203 | +11.5 (+6.01%) | 1,150,816 |
| 31 Dec 2010 | INR | 185 | 192.8 | 184.25 | 191.5 | 191.5 | +7.5 (+4.08%) | 607,389 |
| 30 Dec 2010 | INR | 184.1 | 186.4 | 182.35 | 184 | 184 | +0.1 (+0.05%) | 442,565 |
| 29 Dec 2010 | INR | 183.25 | 184.7 | 181.3 | 183.9 | 183.9 | +2.05 (+1.13%) | 194,509 |
| 28 Dec 2010 | INR | 181.7 | 183.4 | 180.2 | 181.85 | 181.85 | +0.7 (+0.39%) | 134,350 |
| 27 Dec 2010 | INR | 184 | 185 | 180.1 | 181.15 | 181.15 | -2.1 (-1.15%) | 203,133 |
| 24 Dec 2010 | INR | 182.45 | 184.5 | 180.15 | 183.25 | 183.25 | +1.25 (+0.69%) | 170,227 |
| 23 Dec 2010 | INR | 182.1 | 184.5 | 180 | 182 | 182 | +2.2 (+1.22%) | 328,850 |
| 22 Dec 2010 | INR | 179.5 | 182.9 | 178.05 | 179.8 | 179.8 | +0.9 (+0.50%) | 188,432 |
| 21 Dec 2010 | INR | 177.4 | 179.75 | 176.3 | 178.9 | 178.9 | +2.9 (+1.65%) | 163,620 |
