| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2010 | INR | 177 | 178.4 | 174.6 | 176 | 176 | -1.6 (-0.90%) | 201,636 |
| 16 Dec 2010 | INR | 176.5 | 177.9 | 174.25 | 177.6 | 177.6 | +0.6 (+0.34%) | 182,052 |
| 15 Dec 2010 | INR | 181 | 181 | 173.4 | 177 | 177 | -4.8 (-2.64%) | 346,455 |
| 14 Dec 2010 | INR | 178.5 | 183.3 | 176.8 | 181.8 | 181.8 | +4.8 (+2.71%) | 371,319 |
| 13 Dec 2010 | INR | 176.05 | 179.8 | 173.7 | 177 | 177 | +2.4 (+1.37%) | 416,428 |
| 10 Dec 2010 | INR | 170 | 178 | 164 | 174.6 | 174.6 | +3.6 (+2.11%) | 589,105 |
| 9 Dec 2010 | INR | 180.9 | 180.9 | 165.25 | 171 | 171 | -7 (-3.93%) | 674,027 |
| 8 Dec 2010 | INR | 181 | 181 | 176 | 178 | 178 | -3.6 (-1.98%) | 242,684 |
| 7 Dec 2010 | INR | 185.05 | 186.8 | 180.05 | 181.6 | 181.6 | -4.4 (-2.37%) | 274,831 |
| 6 Dec 2010 | INR | 190.95 | 193.2 | 185 | 186 | 186 | -3.4 (-1.80%) | 246,008 |
| 3 Dec 2010 | INR | 193.5 | 194.9 | 185.4 | 189.4 | 189.4 | -4.35 (-2.25%) | 288,564 |
| 2 Dec 2010 | INR | 193 | 196.3 | 191.1 | 193.75 | 193.75 | +3.65 (+1.92%) | 697,607 |
| 1 Dec 2010 | INR | 188.75 | 193.5 | 188.2 | 190.1 | 190.1 | +2.1 (+1.12%) | 473,612 |
| 30 Nov 2010 | INR | 185 | 191.4 | 183.8 | 188 | 188 | +1 (+0.53%) | 391,632 |
| 29 Nov 2010 | INR | 181.95 | 189.4 | 180.05 | 187 | 187 | +5 (+2.75%) | 599,197 |
| 26 Nov 2010 | INR | 182.9 | 186 | 165.75 | 182 | 182 | +2.1 (+1.17%) | 1,383,195 |
| 25 Nov 2010 | INR | 199.5 | 201.9 | 175 | 179.9 | 179.9 | -19.05 (-9.58%) | 2,938,063 |
| 24 Nov 2010 | INR | 204 | 207.5 | 197.15 | 198.95 | 198.95 | -4.2 (-2.07%) | 246,439 |
| 23 Nov 2010 | INR | 201 | 206.95 | 197.5 | 203.15 | 203.15 | -1.35 (-0.66%) | 516,606 |
| 22 Nov 2010 | INR | 202 | 206 | 198.9 | 204.5 | 204.5 | +5.7 (+2.87%) | 418,507 |
| 19 Nov 2010 | INR | 210 | 212.95 | 198.15 | 198.8 | 198.8 | -11.1 (-5.29%) | 536,483 |
| 18 Nov 2010 | INR | 211.5 | 213.6 | 201 | 209.9 | 209.9 | -1.3 (-0.62%) | 500,292 |
| 16 Nov 2010 | INR | 217.75 | 221.5 | 207.35 | 211.2 | 211.2 | -6.55 (-3.01%) | 782,216 |
| 15 Nov 2010 | INR | 213.7 | 218.95 | 212.75 | 217.75 | 217.75 | +0.25 (+0.11%) | 371,518 |
| 12 Nov 2010 | INR | 227 | 228.3 | 215.25 | 217.5 | 217.5 | -9.45 (-4.16%) | 535,018 |
| 11 Nov 2010 | INR | 234.2 | 235.65 | 225.05 | 226.95 | 226.95 | -5.45 (-2.35%) | 782,934 |
| 10 Nov 2010 | INR | 231.5 | 238 | 230.1 | 232.4 | 232.4 | +2.95 (+1.29%) | 1,785,313 |
| 9 Nov 2010 | INR | 228.5 | 234.2 | 228.5 | 229.45 | 229.45 | +1.75 (+0.77%) | 1,124,236 |
| 8 Nov 2010 | INR | 222.2 | 231.4 | 220 | 227.7 | 227.7 | +6.25 (+2.82%) | 1,599,287 |
| 5 Nov 2010 | INR | 224 | 224 | 220 | 221.45 | 221.45 | +1.45 (+0.66%) | 75,008 |
