| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2010 | INR | 219.5 | 220.45 | 217.5 | 220 | 220 | +2.5 (+1.15%) | 295,827 |
| 3 Nov 2010 | INR | 220.05 | 221.85 | 216.5 | 217.5 | 217.5 | -0.55 (-0.25%) | 205,298 |
| 2 Nov 2010 | INR | 210.05 | 222.9 | 210.05 | 218.05 | 218.05 | -3.75 (-1.69%) | 285,953 |
| 1 Nov 2010 | INR | 216.75 | 224 | 215.2 | 221.8 | 221.8 | +7.8 (+3.64%) | 698,151 |
| 29 Oct 2010 | INR | 221.4 | 221.4 | 205.5 | 214 | 214 | -6.05 (-2.75%) | 641,372 |
| 28 Oct 2010 | INR | 228.1 | 228.6 | 217.05 | 220.05 | 220.05 | -6.55 (-2.89%) | 912,166 |
| 27 Oct 2010 | INR | 230 | 231.8 | 225 | 226.6 | 226.6 | -3.2 (-1.39%) | 1,361,067 |
| 26 Oct 2010 | INR | 220.9 | 229.95 | 218 | 229.8 | 229.8 | +9.9 (+4.50%) | 1,451,596 |
| 25 Oct 2010 | INR | 220.5 | 221.5 | 219.05 | 219.9 | 219.9 | +0.7 (+0.32%) | 298,478 |
| 22 Oct 2010 | INR | 223 | 223.75 | 217.65 | 219.2 | 219.2 | -2.5 (-1.13%) | 430,258 |
| 21 Oct 2010 | INR | 220.1 | 222.65 | 218.6 | 221.7 | 221.7 | +4.25 (+1.95%) | 231,108 |
| 20 Oct 2010 | INR | 218 | 222 | 216.35 | 217.45 | 217.45 | -0.55 (-0.25%) | 537,208 |
| 19 Oct 2010 | INR | 224.5 | 226 | 217.3 | 218 | 218 | -4.55 (-2.04%) | 564,690 |
| 18 Oct 2010 | INR | 225 | 225.7 | 217 | 222.55 | 222.55 | -1.45 (-0.65%) | 446,414 |
| 15 Oct 2010 | INR | 233.7 | 233.7 | 222.6 | 224 | 224 | -4.35 (-1.90%) | 556,842 |
| 14 Oct 2010 | INR | 231 | 235.4 | 226.7 | 228.35 | 228.35 | -0.7 (-0.31%) | 1,131,537 |
| 13 Oct 2010 | INR | 230.4 | 232 | 227.25 | 229.05 | 229.05 | +0.95 (+0.42%) | 645,971 |
| 12 Oct 2010 | INR | 234.4 | 235.3 | 226.35 | 228.1 | 228.1 | -5.45 (-2.33%) | 792,057 |
| 11 Oct 2010 | INR | 223.35 | 234.65 | 223.15 | 233.55 | 233.55 | +12.5 (+5.65%) | 1,713,852 |
| 8 Oct 2010 | INR | 230.7 | 230.7 | 219 | 221.05 | 221.05 | -5.45 (-2.41%) | 674,638 |
| 7 Oct 2010 | INR | 233.9 | 235.9 | 223 | 226.5 | 226.5 | -6.4 (-2.75%) | 742,489 |
| 6 Oct 2010 | INR | 232.5 | 237.25 | 230.5 | 232.9 | 232.9 | +2.4 (+1.04%) | 1,549,785 |
| 5 Oct 2010 | INR | 227.7 | 234.1 | 224.85 | 230.5 | 230.5 | +4.7 (+2.08%) | 1,337,729 |
| 4 Oct 2010 | INR | 230.95 | 233.9 | 225.15 | 225.8 | 225.8 | -5.7 (-2.46%) | 1,005,038 |
| 1 Oct 2010 | INR | 216 | 232 | 215.9 | 231.5 | 231.5 | +14.1 (+6.49%) | 1,881,124 |
| 30 Sep 2010 | INR | 216.05 | 218 | 212.5 | 217.4 | 217.4 | 0.0 (0.0%) | 1,028,095 |
| 29 Sep 2010 | INR | 221.85 | 221.85 | 216 | 217.4 | 217.4 | -1.95 (-0.89%) | 378,806 |
| 28 Sep 2010 | INR | 224.5 | 224.9 | 217.7 | 219.35 | 219.35 | -2.65 (-1.19%) | 590,059 |
| 27 Sep 2010 | INR | 226 | 226.5 | 219.55 | 222 | 222 | -1.9 (-0.85%) | 675,565 |
| 24 Sep 2010 | INR | 224.55 | 226.5 | 221.65 | 223.9 | 223.9 | +1.35 (+0.61%) | 1,238,365 |
