| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2010 | INR | 221 | 224.5 | 216.1 | 222.55 | 222.55 | +2.55 (+1.16%) | 1,220,778 |
| 22 Sep 2010 | INR | 225 | 230.4 | 217.25 | 220 | 220 | -4.65 (-2.07%) | 715,973 |
| 21 Sep 2010 | INR | 230.45 | 232 | 223.1 | 224.65 | 224.65 | -5.9 (-2.56%) | 713,182 |
| 20 Sep 2010 | INR | 236 | 239.1 | 228.65 | 230.55 | 230.55 | -2.5 (-1.07%) | 884,435 |
| 17 Sep 2010 | INR | 231.8 | 240.25 | 230 | 233.05 | 233.05 | +1.95 (+0.84%) | 1,425,890 |
| 16 Sep 2010 | INR | 231.9 | 236.3 | 229.3 | 231.1 | 231.1 | -0.9 (-0.39%) | 982,151 |
| 15 Sep 2010 | INR | 237.05 | 239.9 | 230.5 | 232 | 232 | -7.4 (-3.09%) | 774,956 |
| 14 Sep 2010 | INR | 246.3 | 246.3 | 235.2 | 239.4 | 239.4 | -1.9 (-0.79%) | 491,545 |
| 13 Sep 2010 | INR | 245 | 248.1 | 239.15 | 241.3 | 241.3 | -4.4 (-1.79%) | 1,102,984 |
| 9 Sep 2010 | INR | 233 | 246.6 | 228 | 245.7 | 245.7 | +13.1 (+5.63%) | 2,175,892 |
| 8 Sep 2010 | INR | 235 | 235 | 226.75 | 232.6 | 232.6 | +2.6 (+1.13%) | 1,101,037 |
| 7 Sep 2010 | INR | 217 | 236.9 | 215.3 | 230 | 230 | +12.55 (+5.77%) | 2,315,847 |
| 6 Sep 2010 | INR | 213 | 217.95 | 212.2 | 217.45 | 217.45 | +6.95 (+3.30%) | 901,925 |
| 3 Sep 2010 | INR | 209.9 | 212.5 | 207.95 | 210.5 | 210.5 | +2.5 (+1.20%) | 1,237,768 |
| 2 Sep 2010 | INR | 203.75 | 208.75 | 201.55 | 208 | 208 | +6.15 (+3.05%) | 920,263 |
| 1 Sep 2010 | INR | 199 | 202.65 | 196.65 | 201.85 | 201.85 | +6.1 (+3.12%) | 459,132 |
| 31 Aug 2010 | INR | 199 | 201.4 | 192.4 | 195.75 | 195.75 | -5.75 (-2.85%) | 514,127 |
| 30 Aug 2010 | INR | 205 | 206.45 | 200.55 | 201.5 | 201.5 | -0.3 (-0.15%) | 386,169 |
| 27 Aug 2010 | INR | 205.9 | 209.75 | 199.25 | 201.8 | 201.8 | -3.35 (-1.63%) | 733,887 |
| 26 Aug 2010 | INR | 203.8 | 208.1 | 202.1 | 205.15 | 205.15 | +1.35 (+0.66%) | 1,781,472 |
| 25 Aug 2010 | INR | 208 | 209.05 | 201.25 | 203.8 | 203.8 | -4.2 (-2.02%) | 679,102 |
| 24 Aug 2010 | INR | 209.5 | 210.75 | 204.6 | 208 | 208 | -1 (-0.48%) | 666,030 |
| 23 Aug 2010 | INR | 208.7 | 212.2 | 207 | 209 | 209 | +0.4 (+0.19%) | 1,418,483 |
| 20 Aug 2010 | INR | 207.5 | 209.9 | 205.2 | 208.6 | 208.6 | +1.1 (+0.53%) | 554,551 |
| 19 Aug 2010 | INR | 213 | 213.6 | 206 | 207.5 | 207.5 | -3.85 (-1.82%) | 1,035,296 |
| 18 Aug 2010 | INR | 206 | 213.5 | 205.05 | 211.35 | 211.35 | +5.75 (+2.80%) | 2,747,290 |
| 17 Aug 2010 | INR | 198 | 206.8 | 198 | 205.6 | 205.6 | +6.45 (+3.24%) | 1,407,537 |
| 16 Aug 2010 | INR | 200.25 | 204.4 | 196.55 | 199.15 | 199.15 | -1.9 (-0.95%) | 587,861 |
| 13 Aug 2010 | INR | 200 | 205.85 | 199.1 | 201.05 | 201.05 | +1.65 (+0.83%) | 814,234 |
| 12 Aug 2010 | INR | 196.6 | 202 | 195.6 | 199.4 | 199.4 | +0.75 (+0.38%) | 405,143 |
