| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2010 | INR | 204.9 | 207.35 | 196 | 198.65 | 198.65 | -6.65 (-3.24%) | 597,422 |
| 10 Aug 2010 | INR | 205.3 | 209.75 | 202.6 | 205.3 | 205.3 | -0.95 (-0.46%) | 699,643 |
| 9 Aug 2010 | INR | 201.7 | 208.4 | 201.7 | 206.25 | 206.25 | +3.9 (+1.93%) | 1,251,875 |
| 6 Aug 2010 | INR | 196 | 204.95 | 193.8 | 202.35 | 202.35 | +5.9 (+3.00%) | 1,841,436 |
| 5 Aug 2010 | INR | 194.8 | 196.85 | 192.65 | 196.45 | 196.45 | +3.9 (+2.03%) | 639,811 |
| 4 Aug 2010 | INR | 195 | 197.5 | 192.1 | 192.55 | 192.55 | -1.2 (-0.62%) | 703,207 |
| 3 Aug 2010 | INR | 192.7 | 196.6 | 189.9 | 193.75 | 193.75 | +1.1 (+0.57%) | 589,302 |
| 2 Aug 2010 | INR | 192.7 | 195.6 | 191.4 | 192.65 | 192.65 | +0.8 (+0.42%) | 460,671 |
| 30 Jul 2010 | INR | 194.8 | 197.85 | 189.35 | 191.85 | 191.85 | -2.45 (-1.26%) | 780,328 |
| 29 Jul 2010 | INR | 189 | 197.25 | 189 | 194.3 | 194.3 | +4.55 (+2.40%) | 2,075,968 |
| 28 Jul 2010 | INR | 187.1 | 192.2 | 186.4 | 189.75 | 189.75 | +2.3 (+1.23%) | 2,461,995 |
| 27 Jul 2010 | INR | 179.85 | 187.8 | 177.6 | 187.45 | 187.45 | +9.45 (+5.31%) | 955,677 |
| 26 Jul 2010 | INR | 181.6 | 181.85 | 176.2 | 178 | 178 | -2.9 (-1.60%) | 234,994 |
| 23 Jul 2010 | INR | 183.4 | 185.6 | 179.6 | 180.9 | 180.9 | -2.55 (-1.39%) | 419,169 |
| 22 Jul 2010 | INR | 184.4 | 185.35 | 181.2 | 183.45 | 183.45 | -1.35 (-0.73%) | 377,855 |
| 21 Jul 2010 | INR | 187.5 | 188.25 | 181.4 | 184.8 | 184.8 | +0.8 (+0.43%) | 396,527 |
| 20 Jul 2010 | INR | 184.05 | 189.9 | 183.4 | 184 | 184 | -1.3 (-0.70%) | 751,420 |
| 19 Jul 2010 | INR | 188.4 | 188.4 | 184.5 | 185.3 | 185.3 | -1.55 (-0.83%) | 768,859 |
| 16 Jul 2010 | INR | 179.8 | 188.4 | 177 | 186.85 | 186.85 | +8.3 (+4.65%) | 3,549,265 |
| 15 Jul 2010 | INR | 176.3 | 179 | 175.05 | 178.55 | 178.55 | +3.35 (+1.91%) | 243,427 |
| 14 Jul 2010 | INR | 181.5 | 182.4 | 174.15 | 175.2 | 175.2 | -5.2 (-2.88%) | 518,193 |
| 13 Jul 2010 | INR | 178.85 | 181.8 | 176.35 | 180.4 | 180.4 | +2.9 (+1.63%) | 1,002,440 |
| 12 Jul 2010 | INR | 178.8 | 179.35 | 175.5 | 177.5 | 177.5 | +0.5 (+0.28%) | 418,586 |
| 9 Jul 2010 | INR | 177.8 | 179.8 | 176 | 177 | 177 | +0.4 (+0.23%) | 743,403 |
| 8 Jul 2010 | INR | 169.5 | 178.95 | 169.5 | 176.6 | 176.6 | +8.9 (+5.31%) | 2,195,724 |
| 7 Jul 2010 | INR | 171.4 | 171.7 | 166.7 | 167.7 | 167.7 | -1.8 (-1.06%) | 321,673 |
| 6 Jul 2010 | INR | 170.45 | 172 | 169.5 | 169.5 | 169.5 | -1 (-0.59%) | 188,478 |
| 5 Jul 2010 | INR | 171 | 172 | 169 | 170.5 | 170.5 | +1 (+0.59%) | 300,111 |
| 2 Jul 2010 | INR | 166.9 | 173.75 | 166.1 | 169.5 | 169.5 | +3.7 (+2.23%) | 1,215,267 |
| 1 Jul 2010 | INR | 167 | 167.5 | 165 | 165.8 | 165.8 | -1.95 (-1.16%) | 156,941 |
