| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2010 | INR | 166.15 | 169 | 166 | 167.75 | 167.75 | +1.5 (+0.90%) | 287,665 |
| 29 Jun 2010 | INR | 167.5 | 172.75 | 165.3 | 166.25 | 166.25 | -1.55 (-0.92%) | 721,914 |
| 28 Jun 2010 | INR | 168 | 168.9 | 162.45 | 167.8 | 167.8 | +0.8 (+0.48%) | 614,280 |
| 25 Jun 2010 | INR | 171 | 173.75 | 166 | 167 | 167 | -3.3 (-1.94%) | 1,665,082 |
| 24 Jun 2010 | INR | 160 | 172 | 159 | 170.3 | 170.3 | +10.3 (+6.44%) | 3,296,488 |
| 23 Jun 2010 | INR | 158.45 | 160.9 | 158 | 160 | 160 | +0.85 (+0.53%) | 375,869 |
| 22 Jun 2010 | INR | 157 | 161.9 | 157 | 159.15 | 159.15 | +1.85 (+1.18%) | 1,123,786 |
| 21 Jun 2010 | INR | 152.6 | 157.95 | 152.6 | 157.3 | 157.3 | +5.5 (+3.62%) | 269,649 |
| 18 Jun 2010 | INR | 152.55 | 155.8 | 151.2 | 151.8 | 151.8 | -1.2 (-0.78%) | 231,129 |
| 17 Jun 2010 | INR | 154.25 | 155.45 | 151.4 | 153 | 153 | -1.55 (-1.00%) | 172,486 |
| 16 Jun 2010 | INR | 151.6 | 158.3 | 151.6 | 154.55 | 154.55 | +0.35 (+0.23%) | 537,108 |
| 15 Jun 2010 | INR | 154 | 156.8 | 151.15 | 154.2 | 154.2 | +1.7 (+1.11%) | 482,135 |
| 14 Jun 2010 | INR | 148 | 152.8 | 146.35 | 152.5 | 152.5 | +5.95 (+4.06%) | 425,507 |
| 11 Jun 2010 | INR | 148 | 148.5 | 145.6 | 146.55 | 146.55 | -0.15 (-0.10%) | 135,447 |
| 10 Jun 2010 | INR | 145.8 | 147 | 144 | 146.7 | 146.7 | +2.3 (+1.59%) | 156,716 |
| 9 Jun 2010 | INR | 144.9 | 146.2 | 143.1 | 144.4 | 144.4 | +0.45 (+0.31%) | 140,634 |
| 8 Jun 2010 | INR | 146 | 148.1 | 142.5 | 143.95 | 143.95 | -2.15 (-1.47%) | 209,728 |
| 7 Jun 2010 | INR | 147.9 | 147.9 | 145.1 | 146.1 | 146.1 | -3.4 (-2.27%) | 194,069 |
| 4 Jun 2010 | INR | 151 | 153 | 149 | 149.5 | 149.5 | -0.35 (-0.23%) | 308,887 |
| 3 Jun 2010 | INR | 151 | 151.5 | 149.45 | 149.85 | 149.85 | +1.75 (+1.18%) | 169,542 |
| 2 Jun 2010 | INR | 147.5 | 149.4 | 145.75 | 148.1 | 148.1 | +2 (+1.37%) | 126,980 |
| 1 Jun 2010 | INR | 152 | 152.8 | 145.55 | 146.1 | 146.1 | -5.9 (-3.88%) | 284,411 |
| 31 May 2010 | INR | 150.95 | 152.95 | 146.5 | 152 | 152 | +2.7 (+1.81%) | 303,589 |
| 28 May 2010 | INR | 148.4 | 151.1 | 146.5 | 149.3 | 149.3 | +3.3 (+2.26%) | 548,342 |
| 27 May 2010 | INR | 155.5 | 156.85 | 144.2 | 146 | 146 | -2.15 (-1.45%) | 1,638,164 |
| 26 May 2010 | INR | 147.7 | 149.7 | 146.3 | 148.15 | 148.15 | +2.4 (+1.65%) | 260,105 |
| 25 May 2010 | INR | 152.15 | 153.8 | 144 | 145.75 | 145.75 | -6.9 (-4.52%) | 396,616 |
| 24 May 2010 | INR | 156.4 | 158.4 | 152.1 | 152.65 | 152.65 | +0.35 (+0.23%) | 336,676 |
| 21 May 2010 | INR | 150 | 155.25 | 150 | 152.3 | 152.3 | -6.3 (-3.97%) | 264,682 |
| 20 May 2010 | INR | 158 | 162 | 155.35 | 158.6 | 158.6 | +2.6 (+1.67%) | 309,957 |
