| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2010 | INR | 156.95 | 163 | 155.35 | 156 | 156 | -1.9 (-1.20%) | 589,404 |
| 18 May 2010 | INR | 162.45 | 164.95 | 157.25 | 157.9 | 157.9 | -3.55 (-2.20%) | 699,149 |
| 17 May 2010 | INR | 162.2 | 166.9 | 159 | 161.45 | 161.45 | -2.45 (-1.49%) | 743,256 |
| 14 May 2010 | INR | 156 | 167.75 | 154 | 163.9 | 163.9 | +8.9 (+5.74%) | 1,776,301 |
| 13 May 2010 | INR | 153 | 157.7 | 152 | 155 | 155 | +3.6 (+2.38%) | 516,280 |
| 12 May 2010 | INR | 151.65 | 153.75 | 150.05 | 151.4 | 151.4 | +1.5 (+1.00%) | 195,869 |
| 11 May 2010 | INR | 156 | 156 | 149.2 | 149.9 | 149.9 | -5.1 (-3.29%) | 223,717 |
| 10 May 2010 | INR | 150.5 | 155.1 | 148.7 | 155 | 155 | +6.05 (+4.06%) | 421,826 |
| 7 May 2010 | INR | 156 | 156 | 148.1 | 148.95 | 148.95 | -8.1 (-5.16%) | 410,035 |
| 6 May 2010 | INR | 159.5 | 162.8 | 155.75 | 157.05 | 157.05 | -4.7 (-2.91%) | 237,593 |
| 5 May 2010 | INR | 157 | 161.95 | 156.15 | 161.75 | 161.75 | +0.75 (+0.47%) | 301,010 |
| 4 May 2010 | INR | 167.5 | 167.95 | 159.55 | 161 | 161 | -2.65 (-1.62%) | 274,077 |
| 3 May 2010 | INR | 167.5 | 167.5 | 162.3 | 163.65 | 163.65 | -3.75 (-2.24%) | 314,530 |
| 30 Apr 2010 | INR | 160 | 167.45 | 160 | 167.4 | 167.4 | +7.9 (+4.95%) | 738,522 |
| 29 Apr 2010 | INR | 159.5 | 160.6 | 157.1 | 159.5 | 159.5 | +0.5 (+0.31%) | 193,954 |
| 28 Apr 2010 | INR | 162.1 | 163 | 158.5 | 159 | 159 | -6.2 (-3.75%) | 291,340 |
| 27 Apr 2010 | INR | 167 | 168.8 | 164.4 | 165.2 | 165.2 | -0.1 (-0.06%) | 190,359 |
| 26 Apr 2010 | INR | 168.1 | 170.7 | 165.2 | 165.3 | 165.3 | -1.75 (-1.05%) | 276,363 |
| 23 Apr 2010 | INR | 170.9 | 170.9 | 166.45 | 167.05 | 167.05 | -2.55 (-1.50%) | 328,690 |
| 22 Apr 2010 | INR | 169.4 | 173.25 | 168.1 | 169.6 | 169.6 | +0.6 (+0.36%) | 1,474,099 |
| 21 Apr 2010 | INR | 160.95 | 169.7 | 160 | 169 | 169 | +9.75 (+6.12%) | 1,440,579 |
| 20 Apr 2010 | INR | 158.5 | 161.35 | 158.5 | 159.25 | 159.25 | +1.25 (+0.79%) | 242,930 |
| 19 Apr 2010 | INR | 161.4 | 161.4 | 156.65 | 158 | 158 | -5.5 (-3.36%) | 290,336 |
| 16 Apr 2010 | INR | 161.5 | 164.5 | 160.35 | 163.5 | 163.5 | +2.4 (+1.49%) | 796,274 |
| 15 Apr 2010 | INR | 161.4 | 163.55 | 159.05 | 161.1 | 161.1 | +2.1 (+1.32%) | 572,568 |
| 13 Apr 2010 | INR | 161.5 | 162.7 | 157.9 | 159 | 159 | -1.7 (-1.06%) | 244,510 |
| 12 Apr 2010 | INR | 160 | 164 | 159.5 | 160.7 | 160.7 | +0.7 (+0.44%) | 532,057 |
| 9 Apr 2010 | INR | 160 | 161.9 | 155.7 | 160 | 160 | +0.75 (+0.47%) | 476,081 |
| 8 Apr 2010 | INR | 160 | 165.5 | 158.2 | 159.25 | 159.25 | -3.5 (-2.15%) | 764,237 |
| 7 Apr 2010 | INR | 154 | 163.4 | 154 | 162.75 | 162.75 | +9.15 (+5.96%) | 1,146,046 |
