| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | INR | 156.15 | 156.9 | 152.25 | 153.6 | 153.6 | -0.8 (-0.52%) | 368,481 |
| 5 Apr 2010 | INR | 149.95 | 156.5 | 148 | 154.4 | 154.4 | +5.55 (+3.73%) | 1,352,464 |
| 1 Apr 2010 | INR | 140.8 | 149.3 | 140.55 | 148.85 | 148.85 | +8.55 (+6.09%) | 802,065 |
| 31 Mar 2010 | INR | 142.3 | 142.85 | 139.4 | 140.3 | 140.3 | -1.4 (-0.99%) | 234,685 |
| 30 Mar 2010 | INR | 142.6 | 142.95 | 140.3 | 141.7 | 141.7 | +0.45 (+0.32%) | 229,972 |
| 29 Mar 2010 | INR | 144.2 | 145 | 140.9 | 141.25 | 141.25 | -1.55 (-1.09%) | 302,868 |
| 26 Mar 2010 | INR | 145 | 145.6 | 142.2 | 142.8 | 142.8 | -0.55 (-0.38%) | 232,397 |
| 25 Mar 2010 | INR | 145 | 146.9 | 142.1 | 143.35 | 143.35 | -0.75 (-0.52%) | 599,261 |
| 23 Mar 2010 | INR | 146.5 | 146.75 | 144 | 144.1 | 144.1 | -0.3 (-0.21%) | 276,295 |
| 22 Mar 2010 | INR | 145.7 | 149 | 143.75 | 144.4 | 144.4 | -2.6 (-1.77%) | 318,960 |
| 19 Mar 2010 | INR | 148.3 | 151.3 | 146.85 | 147 | 147 | +0.05 (+0.03%) | 304,196 |
| 18 Mar 2010 | INR | 150.95 | 151.65 | 146.5 | 146.95 | 146.95 | -3.25 (-2.16%) | 305,062 |
| 17 Mar 2010 | INR | 152.7 | 153.5 | 147.55 | 150.2 | 150.2 | -1.55 (-1.02%) | 387,557 |
| 16 Mar 2010 | INR | 153.8 | 153.8 | 146.3 | 151.75 | 151.75 | +2.75 (+1.85%) | 396,444 |
| 15 Mar 2010 | INR | 154.9 | 154.9 | 148.05 | 149 | 149 | -4.15 (-2.71%) | 262,899 |
| 12 Mar 2010 | INR | 155.5 | 158 | 153 | 153.15 | 153.15 | -2.35 (-1.51%) | 178,621 |
| 11 Mar 2010 | INR | 155.8 | 157.4 | 154 | 155.5 | 155.5 | -0.1 (-0.06%) | 173,819 |
| 10 Mar 2010 | INR | 158.1 | 160.85 | 155 | 155.6 | 155.6 | -1.45 (-0.92%) | 214,256 |
| 9 Mar 2010 | INR | 164.5 | 165.9 | 155.1 | 157.05 | 157.05 | -6.95 (-4.24%) | 310,473 |
| 8 Mar 2010 | INR | 160.9 | 166.5 | 160.5 | 164 | 164 | +4.95 (+3.11%) | 816,032 |
| 5 Mar 2010 | INR | 159.9 | 162.4 | 159.05 | 159.05 | 159.05 | +0.9 (+0.57%) | 375,984 |
| 4 Mar 2010 | INR | 157 | 160.8 | 154.5 | 158.15 | 158.15 | +1.25 (+0.80%) | 370,603 |
| 3 Mar 2010 | INR | 154.9 | 158.7 | 153.75 | 156.9 | 156.9 | +2.95 (+1.92%) | 351,515 |
| 2 Mar 2010 | INR | 153.15 | 156.85 | 151.1 | 153.95 | 153.95 | +1.55 (+1.02%) | 232,775 |
| 26 Feb 2010 | INR | 152 | 154.5 | 149.3 | 152.4 | 152.4 | +1.4 (+0.93%) | 471,275 |
| 25 Feb 2010 | INR | 144.1 | 157.8 | 144.1 | 151 | 151 | +6.95 (+4.82%) | 923,213 |
| 24 Feb 2010 | INR | 145.95 | 146.5 | 143 | 144.05 | 144.05 | -2.95 (-2.01%) | 126,828 |
| 23 Feb 2010 | INR | 149.6 | 150.8 | 145.1 | 147 | 147 | -3.7 (-2.46%) | 223,228 |
| 22 Feb 2010 | INR | 153 | 154.4 | 150.2 | 150.7 | 150.7 | -1.25 (-0.82%) | 296,970 |
| 19 Feb 2010 | INR | 156.45 | 156.45 | 149.1 | 151.95 | 151.95 | -5.75 (-3.65%) | 480,081 |
