| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2010 | INR | 161.3 | 162.7 | 155.5 | 157.7 | 157.7 | -2.85 (-1.78%) | 1,104,675 |
| 17 Feb 2010 | INR | 152.25 | 164 | 152.25 | 160.55 | 160.55 | +12.35 (+8.33%) | 1,843,473 |
| 16 Feb 2010 | INR | 146 | 149.25 | 145.1 | 148.2 | 148.2 | +2.45 (+1.68%) | 164,559 |
| 15 Feb 2010 | INR | 145 | 148.5 | 144.25 | 145.75 | 145.75 | +1.7 (+1.18%) | 257,652 |
| 11 Feb 2010 | INR | 142.4 | 145 | 141.5 | 144.05 | 144.05 | +3.05 (+2.16%) | 328,553 |
| 10 Feb 2010 | INR | 145 | 148.7 | 140.4 | 141 | 141 | -2.4 (-1.67%) | 310,543 |
| 9 Feb 2010 | INR | 145.2 | 147.45 | 143.35 | 143.4 | 143.4 | -2.6 (-1.78%) | 146,578 |
| 8 Feb 2010 | INR | 144.7 | 147.5 | 144.5 | 146 | 146 | +2 (+1.39%) | 279,192 |
| 6 Feb 2010 | INR | 146 | 149 | 140.25 | 144 | 144 | +1 (+0.70%) | 49,498 |
| 5 Feb 2010 | INR | 140.2 | 144 | 135 | 143 | 143 | -1.35 (-0.94%) | 410,036 |
| 4 Feb 2010 | INR | 148.5 | 148.7 | 143.5 | 144.35 | 144.35 | -3.45 (-2.33%) | 163,698 |
| 3 Feb 2010 | INR | 148.95 | 150.6 | 147.5 | 147.8 | 147.8 | +0.5 (+0.34%) | 159,938 |
| 2 Feb 2010 | INR | 153.5 | 153.5 | 146.25 | 147.3 | 147.3 | -4.2 (-2.77%) | 244,985 |
| 1 Feb 2010 | INR | 147 | 152 | 144.55 | 151.5 | 151.5 | +3.7 (+2.50%) | 316,951 |
| 29 Jan 2010 | INR | 145 | 148 | 141 | 147.8 | 147.8 | -1.45 (-0.97%) | 344,776 |
| 28 Jan 2010 | INR | 152.5 | 154.9 | 147.65 | 149.25 | 149.25 | -0.05 (-0.03%) | 325,178 |
| 27 Jan 2010 | INR | 155 | 160.9 | 148.65 | 149.3 | 149.3 | -4.2 (-2.74%) | 604,303 |
| 25 Jan 2010 | INR | 157 | 159.1 | 150.55 | 153.5 | 153.5 | -3.5 (-2.23%) | 477,338 |
| 22 Jan 2010 | INR | 159 | 159 | 153 | 157 | 157 | -3.8 (-2.36%) | 406,426 |
| 21 Jan 2010 | INR | 165 | 168.35 | 160.2 | 160.8 | 160.8 | -4.8 (-2.90%) | 408,064 |
| 20 Jan 2010 | INR | 171.4 | 171.4 | 164.3 | 165.6 | 165.6 | -3.85 (-2.27%) | 361,908 |
| 19 Jan 2010 | INR | 171.75 | 174.25 | 169.05 | 169.45 | 169.45 | -0.65 (-0.38%) | 487,910 |
| 18 Jan 2010 | INR | 170.45 | 172.7 | 169.05 | 170.1 | 170.1 | +0.1 (+0.06%) | 381,878 |
| 15 Jan 2010 | INR | 170.1 | 172.8 | 169 | 170 | 170 | +0.3 (+0.18%) | 464,657 |
| 14 Jan 2010 | INR | 171.9 | 172.85 | 168.7 | 169.7 | 169.7 | -0.3 (-0.18%) | 389,749 |
| 13 Jan 2010 | INR | 172.8 | 173.8 | 169.5 | 170 | 170 | -4.05 (-2.33%) | 469,847 |
| 12 Jan 2010 | INR | 176 | 178 | 172.7 | 174.05 | 174.05 | -0.65 (-0.37%) | 567,910 |
| 11 Jan 2010 | INR | 175 | 177 | 173.3 | 174.7 | 174.7 | +1.7 (+0.98%) | 533,208 |
| 8 Jan 2010 | INR | 175 | 177.8 | 171.8 | 173 | 173 | -1.1 (-0.63%) | 501,585 |
| 7 Jan 2010 | INR | 179.5 | 179.5 | 173.5 | 174.1 | 174.1 | -3.9 (-2.19%) | 551,878 |
