| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2009 | INR | 57.05 | 58.15 | 56 | 56.75 | 56.75 | -3.15 (-5.26%) | 53,956 |
| 20 Feb 2009 | INR | 58.9 | 60 | 58 | 59.9 | 59.9 | -0.25 (-0.42%) | 49,120 |
| 19 Feb 2009 | INR | 60.5 | 60.9 | 59.15 | 60.15 | 60.15 | +0.05 (+0.08%) | 25,189 |
| 18 Feb 2009 | INR | 60 | 61 | 59.1 | 60.1 | 60.1 | -0.9 (-1.48%) | 50,277 |
| 17 Feb 2009 | INR | 62 | 62.95 | 60.05 | 61 | 61 | -1.2 (-1.93%) | 108,152 |
| 16 Feb 2009 | INR | 64 | 64.65 | 60.65 | 62.2 | 62.2 | -0.35 (-0.56%) | 73,879 |
| 13 Feb 2009 | INR | 63.85 | 64.65 | 62.5 | 62.55 | 62.55 | -0.35 (-0.56%) | 107,053 |
| 12 Feb 2009 | INR | 63.95 | 66.4 | 62.2 | 62.9 | 62.9 | -0.9 (-1.41%) | 195,214 |
| 11 Feb 2009 | INR | 63 | 65 | 62.2 | 63.8 | 63.8 | +0.2 (+0.31%) | 53,193 |
| 10 Feb 2009 | INR | 66.5 | 67.4 | 63.25 | 63.6 | 63.6 | -1.4 (-2.15%) | 283,857 |
| 9 Feb 2009 | INR | 64 | 68.3 | 63.95 | 65 | 65 | -1.9 (-2.84%) | 141,323 |
| 6 Feb 2009 | INR | 61.75 | 66.9 | 61.75 | 66.9 | 66.9 | +5.45 (+8.87%) | 280,677 |
| 5 Feb 2009 | INR | 61.8 | 62.5 | 60.55 | 61.45 | 61.45 | +0.05 (+0.08%) | 41,342 |
| 4 Feb 2009 | INR | 62.55 | 63 | 60.85 | 61.4 | 61.4 | -0.8 (-1.29%) | 67,645 |
| 3 Feb 2009 | INR | 62 | 63.85 | 60.9 | 62.2 | 62.2 | +0.35 (+0.57%) | 105,879 |
| 2 Feb 2009 | INR | 64.5 | 67.15 | 60.55 | 61.85 | 61.85 | -2.5 (-3.89%) | 160,072 |
| 30 Jan 2009 | INR | 59 | 66.35 | 56.55 | 64.35 | 64.35 | +5.6 (+9.53%) | 403,561 |
| 29 Jan 2009 | INR | 61.5 | 63.2 | 58.6 | 58.75 | 58.75 | -2.15 (-3.53%) | 86,690 |
| 28 Jan 2009 | INR | 63.2 | 63.2 | 60.25 | 60.9 | 60.9 | +0.15 (+0.25%) | 103,055 |
| 27 Jan 2009 | INR | 63.1 | 63.9 | 59.8 | 60.75 | 60.75 | -1.5 (-2.41%) | 127,619 |
| 23 Jan 2009 | INR | 64.5 | 65.8 | 61.05 | 62.25 | 62.25 | -1.75 (-2.73%) | 139,340 |
| 22 Jan 2009 | INR | 68.3 | 69 | 63.15 | 64 | 64 | -3.1 (-4.62%) | 87,303 |
| 21 Jan 2009 | INR | 67.9 | 70.55 | 67 | 67.1 | 67.1 | -1.15 (-1.68%) | 133,329 |
| 20 Jan 2009 | INR | 66 | 70.2 | 66 | 68.25 | 68.25 | +0.45 (+0.66%) | 93,980 |
| 19 Jan 2009 | INR | 69.75 | 69.75 | 67.1 | 67.8 | 67.8 | -0.55 (-0.80%) | 61,016 |
| 16 Jan 2009 | INR | 69.1 | 71 | 67 | 68.35 | 68.35 | -0.8 (-1.16%) | 88,875 |
| 15 Jan 2009 | INR | 65.25 | 71.5 | 64.5 | 69.15 | 69.15 | +1.15 (+1.69%) | 182,591 |
| 14 Jan 2009 | INR | 67 | 68.3 | 65.05 | 68 | 68 | +2 (+3.03%) | 73,188 |
| 13 Jan 2009 | INR | 66 | 68 | 64.2 | 66 | 66 | -0.1 (-0.15%) | 120,722 |
| 12 Jan 2009 | INR | 63 | 68.5 | 63 | 66.1 | 66.1 | +2.1 (+3.28%) | 155,938 |
