| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2009 | INR | 65 | 69.45 | 61.15 | 64 | 64 | -4.5 (-6.57%) | 230,700 |
| 7 Jan 2009 | INR | 79 | 80 | 67 | 68.5 | 68.5 | -9.2 (-11.84%) | 375,201 |
| 6 Jan 2009 | INR | 80.9 | 82.8 | 75.55 | 77.7 | 77.7 | -1.3 (-1.65%) | 501,678 |
| 5 Jan 2009 | INR | 84.85 | 85.4 | 77.85 | 79 | 79 | -4.7 (-5.62%) | 518,452 |
| 2 Jan 2009 | INR | 80 | 87.3 | 77.25 | 83.7 | 83.7 | +3.7 (+4.63%) | 886,724 |
| 1 Jan 2009 | INR | 69 | 81.4 | 68 | 80 | 80 | +11.4 (+16.62%) | 828,423 |
| 31 Dec 2008 | INR | 71.9 | 71.9 | 67.5 | 68.6 | 68.6 | -0.4 (-0.58%) | 128,133 |
| 30 Dec 2008 | INR | 75 | 75 | 68.1 | 69 | 69 | +0.35 (+0.51%) | 99,733 |
| 29 Dec 2008 | INR | 66 | 69 | 64.55 | 68.65 | 68.65 | +3.6 (+5.53%) | 130,596 |
| 26 Dec 2008 | INR | 71 | 71 | 65.05 | 65.05 | 65.05 | -4.05 (-5.86%) | 110,278 |
| 24 Dec 2008 | INR | 64.9 | 69.4 | 63 | 69.1 | 69.1 | +3.6 (+5.50%) | 176,126 |
| 23 Dec 2008 | INR | 70 | 70.5 | 64.2 | 65.5 | 65.5 | -4.4 (-6.29%) | 338,424 |
| 22 Dec 2008 | INR | 88.95 | 88.95 | 69.1 | 69.9 | 69.9 | -6.5 (-8.51%) | 489,730 |
| 19 Dec 2008 | INR | 69 | 77.8 | 67.75 | 76.4 | 76.4 | +7.4 (+10.72%) | 447,196 |
| 18 Dec 2008 | INR | 65.2 | 69.65 | 62 | 69 | 69 | +4.7 (+7.31%) | 223,571 |
| 17 Dec 2008 | INR | 73 | 73.35 | 64 | 64.3 | 64.3 | -7.25 (-10.13%) | 266,900 |
| 16 Dec 2008 | INR | 67.4 | 72.7 | 66.05 | 71.55 | 71.55 | +4.15 (+6.16%) | 380,633 |
| 15 Dec 2008 | INR | 69.05 | 69.05 | 61 | 67.4 | 67.4 | +5.95 (+9.68%) | 425,759 |
| 12 Dec 2008 | INR | 58.8 | 64.5 | 57.5 | 61.45 | 61.45 | -0.15 (-0.24%) | 374,599 |
| 11 Dec 2008 | INR | 58.3 | 63.35 | 57.5 | 61.6 | 61.6 | +2.1 (+3.53%) | 374,345 |
| 10 Dec 2008 | INR | 56 | 60.15 | 54.8 | 59.5 | 59.5 | +4.85 (+8.87%) | 440,964 |
| 8 Dec 2008 | INR | 58 | 59.5 | 54.2 | 54.65 | 54.65 | -0.05 (-0.09%) | 248,275 |
| 5 Dec 2008 | INR | 56.75 | 60.5 | 54.05 | 54.7 | 54.7 | -3.3 (-5.69%) | 593,852 |
| 4 Dec 2008 | INR | 54.4 | 58.9 | 53.05 | 58 | 58 | +4.55 (+8.51%) | 384,082 |
| 3 Dec 2008 | INR | 54.5 | 56.4 | 52.45 | 53.45 | 53.45 | -0.15 (-0.28%) | 267,593 |
| 2 Dec 2008 | INR | 49.5 | 54.5 | 49 | 53.6 | 53.6 | +1.9 (+3.68%) | 235,000 |
| 1 Dec 2008 | INR | 51 | 54.5 | 50 | 51.7 | 51.7 | +0.6 (+1.17%) | 410,713 |
| 28 Nov 2008 | INR | 47.9 | 52.2 | 46 | 51.1 | 51.1 | +3.2 (+6.68%) | 273,827 |
| 26 Nov 2008 | INR | 56 | 56.95 | 46.55 | 47.9 | 47.9 | -6.1 (-11.30%) | 823,082 |
| 25 Nov 2008 | INR | 59 | 59.95 | 54 | 54 | 54 | -3.9 (-6.74%) | 122,033 |
