| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2008 | INR | 57.05 | 59.65 | 56.2 | 57.9 | 57.9 | -0.6 (-1.03%) | 112,507 |
| 21 Nov 2008 | INR | 58 | 59.7 | 55 | 58.5 | 58.5 | +0.1 (+0.17%) | 262,946 |
| 20 Nov 2008 | INR | 59.9 | 60.25 | 57 | 58.4 | 58.4 | -3.85 (-6.18%) | 138,431 |
| 19 Nov 2008 | INR | 63.05 | 66.95 | 60.5 | 62.25 | 62.25 | -1.75 (-2.73%) | 74,440 |
| 18 Nov 2008 | INR | 62 | 69.5 | 62 | 64 | 64 | -0.65 (-1.01%) | 112,769 |
| 17 Nov 2008 | INR | 72 | 72 | 63.05 | 64.65 | 64.65 | -6.05 (-8.56%) | 121,429 |
| 14 Nov 2008 | INR | 74 | 76 | 70 | 70.7 | 70.7 | -2.05 (-2.82%) | 87,286 |
| 12 Nov 2008 | INR | 74 | 76.4 | 71 | 72.75 | 72.75 | -3.75 (-4.90%) | 81,356 |
| 11 Nov 2008 | INR | 79.5 | 80 | 75.1 | 76.5 | 76.5 | -4.8 (-5.90%) | 65,044 |
| 10 Nov 2008 | INR | 79.9 | 84.3 | 78.05 | 81.3 | 81.3 | +3.75 (+4.84%) | 110,206 |
| 7 Nov 2008 | INR | 75.8 | 78.9 | 72 | 77.55 | 77.55 | +1.8 (+2.38%) | 121,989 |
| 6 Nov 2008 | INR | 81.85 | 81.85 | 74.25 | 75.75 | 75.75 | -7.15 (-8.62%) | 111,406 |
| 5 Nov 2008 | INR | 90.45 | 94.1 | 81 | 82.9 | 82.9 | -3.65 (-4.22%) | 355,765 |
| 4 Nov 2008 | INR | 74 | 88.4 | 70.6 | 86.55 | 86.55 | +12.55 (+16.96%) | 221,014 |
| 3 Nov 2008 | INR | 70 | 75 | 69.95 | 74 | 74 | +4.75 (+6.86%) | 123,905 |
| 31 Oct 2008 | INR | 74.95 | 74.95 | 68.35 | 69.25 | 69.25 | -0.75 (-1.07%) | 93,234 |
| 29 Oct 2008 | INR | 75 | 79 | 70 | 70 | 70 | -2.3 (-3.18%) | 174,051 |
| 28 Oct 2008 | INR | 75 | 79.6 | 71.1 | 72.3 | 72.3 | -0.7 (-0.96%) | 54,257 |
| 27 Oct 2008 | INR | 62 | 73.4 | 50 | 73 | 73 | +11 (+17.74%) | 399,441 |
| 24 Oct 2008 | INR | 73 | 75.45 | 59.4 | 62 | 62 | -12.9 (-17.22%) | 218,133 |
| 23 Oct 2008 | INR | 76.5 | 78 | 73.5 | 74.9 | 74.9 | -4.4 (-5.55%) | 107,870 |
| 22 Oct 2008 | INR | 81.25 | 84.35 | 78.55 | 79.3 | 79.3 | -5.7 (-6.71%) | 67,615 |
| 21 Oct 2008 | INR | 80.05 | 86.4 | 78.5 | 85 | 85 | +6 (+7.59%) | 109,067 |
| 20 Oct 2008 | INR | 83.55 | 85.9 | 76.1 | 79 | 79 | -1.8 (-2.23%) | 142,088 |
| 17 Oct 2008 | INR | 88.15 | 94.95 | 80.25 | 80.8 | 80.8 | -7.75 (-8.75%) | 201,936 |
| 16 Oct 2008 | INR | 83 | 89.25 | 78.5 | 88.55 | 88.55 | +0.05 (+0.06%) | 190,904 |
| 15 Oct 2008 | INR | 92.5 | 95.5 | 85 | 88.5 | 88.5 | -7.75 (-8.05%) | 95,804 |
| 14 Oct 2008 | INR | 104.5 | 107 | 95.85 | 96.25 | 96.25 | -3.65 (-3.65%) | 197,650 |
| 13 Oct 2008 | INR | 99 | 103 | 97.1 | 99.9 | 99.9 | +5.9 (+6.28%) | 117,137 |
| 10 Oct 2008 | INR | 99.5 | 102.9 | 89 | 94 | 94 | -10 (-9.62%) | 109,779 |
