| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 99 | 107.4 | 85 | 104 | 104 | +4.35 (+4.37%) | 393,629 |
| 7 Oct 2008 | INR | 110 | 113.65 | 99 | 99.65 | 99.65 | -7.85 (-7.30%) | 203,629 |
| 6 Oct 2008 | INR | 114 | 114 | 107 | 107.5 | 107.5 | -6.25 (-5.49%) | 85,595 |
| 3 Oct 2008 | INR | 121 | 132 | 113.2 | 113.75 | 113.75 | -9.4 (-7.63%) | 122,673 |
| 1 Oct 2008 | INR | 124.95 | 128.6 | 118.15 | 123.15 | 123.15 | +1.6 (+1.32%) | 103,294 |
| 30 Sep 2008 | INR | 112.2 | 130 | 110.2 | 121.55 | 121.55 | +1.55 (+1.29%) | 200,463 |
| 29 Sep 2008 | INR | 126.5 | 127.8 | 115.05 | 120 | 120 | -6.6 (-5.21%) | 133,950 |
| 26 Sep 2008 | INR | 130.1 | 133.4 | 125.7 | 126.6 | 126.6 | -7.05 (-5.27%) | 88,028 |
| 25 Sep 2008 | INR | 133.45 | 135.5 | 129 | 133.65 | 133.65 | -0.85 (-0.63%) | 83,067 |
| 24 Sep 2008 | INR | 131.15 | 138.4 | 131.15 | 134.5 | 134.5 | +3.05 (+2.32%) | 239,676 |
| 23 Sep 2008 | INR | 134.6 | 135 | 130.6 | 131.45 | 131.45 | -3.25 (-2.41%) | 83,762 |
| 22 Sep 2008 | INR | 141 | 141 | 133.5 | 134.7 | 134.7 | -1.8 (-1.32%) | 83,668 |
| 19 Sep 2008 | INR | 135 | 140 | 134.55 | 136.5 | 136.5 | +4.35 (+3.29%) | 168,910 |
| 18 Sep 2008 | INR | 133 | 134.7 | 125 | 132.15 | 132.15 | -6.65 (-4.79%) | 158,025 |
| 17 Sep 2008 | INR | 148 | 173.5 | 138.5 | 138.8 | 138.8 | -5.7 (-3.94%) | 140,624 |
| 16 Sep 2008 | INR | 144 | 146.8 | 139.5 | 144.5 | 144.5 | -4.8 (-3.22%) | 84,053 |
| 15 Sep 2008 | INR | 157.5 | 158 | 147.15 | 149.3 | 149.3 | -11.7 (-7.27%) | 91,839 |
| 12 Sep 2008 | INR | 167.2 | 167.8 | 159.35 | 161 | 161 | -5.9 (-3.54%) | 52,455 |
| 11 Sep 2008 | INR | 165 | 168.4 | 164.1 | 166.9 | 166.9 | -1.05 (-0.63%) | 71,387 |
| 10 Sep 2008 | INR | 165 | 171.8 | 164 | 167.95 | 167.95 | +2.95 (+1.79%) | 137,467 |
| 9 Sep 2008 | INR | 168 | 168 | 165 | 165 | 165 | -3.7 (-2.19%) | 69,506 |
| 8 Sep 2008 | INR | 174.3 | 174.9 | 168.25 | 168.7 | 168.7 | +1.7 (+1.02%) | 88,056 |
| 5 Sep 2008 | INR | 167.8 | 167.8 | 163.9 | 167 | 167 | -1.95 (-1.15%) | 53,768 |
| 4 Sep 2008 | INR | 168.7 | 175.4 | 164.05 | 168.95 | 168.95 | -0.15 (-0.09%) | 128,526 |
| 2 Sep 2008 | INR | 166 | 170.9 | 165.5 | 169.1 | 169.1 | +4.6 (+2.80%) | 162,293 |
| 1 Sep 2008 | INR | 168.35 | 168.35 | 163 | 164.5 | 164.5 | -3.7 (-2.20%) | 56,593 |
| 29 Aug 2008 | INR | 166.5 | 172 | 165.5 | 168.2 | 168.2 | +3.6 (+2.19%) | 134,921 |
| 28 Aug 2008 | INR | 166 | 167.8 | 162.05 | 164.6 | 164.6 | -0.7 (-0.42%) | 150,227 |
| 27 Aug 2008 | INR | 165.5 | 172.5 | 164 | 165.3 | 165.3 | -3.7 (-2.19%) | 51,234 |
| 26 Aug 2008 | INR | 171.25 | 173.9 | 165 | 169 | 169 | -4.15 (-2.40%) | 123,073 |
