| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 178.8 | 178.8 | 173 | 173.15 | 173.15 | +1.1 (+0.64%) | 60,907 |
| 22 Aug 2008 | INR | 172 | 177.55 | 166.1 | 172.05 | 172.05 | -1.35 (-0.78%) | 62,285 |
| 21 Aug 2008 | INR | 175.5 | 175.5 | 171 | 173.4 | 173.4 | -1.6 (-0.91%) | 112,250 |
| 20 Aug 2008 | INR | 173 | 177.8 | 173 | 175 | 175 | +3.35 (+1.95%) | 86,750 |
| 19 Aug 2008 | INR | 175.8 | 176.3 | 169 | 171.65 | 171.65 | -5.05 (-2.86%) | 121,115 |
| 18 Aug 2008 | INR | 182 | 186 | 175.5 | 176.7 | 176.7 | -5.3 (-2.91%) | 101,301 |
| 14 Aug 2008 | INR | 187.1 | 188 | 181.05 | 182 | 182 | -4.25 (-2.28%) | 98,512 |
| 13 Aug 2008 | INR | 179 | 190.6 | 178.1 | 186.25 | 186.25 | +5.45 (+3.01%) | 326,709 |
| 12 Aug 2008 | INR | 185 | 185.05 | 178.5 | 180.8 | 180.8 | -3.15 (-1.71%) | 90,534 |
| 11 Aug 2008 | INR | 188.5 | 189 | 182.1 | 183.95 | 183.95 | +1.35 (+0.74%) | 111,311 |
| 8 Aug 2008 | INR | 183 | 187.9 | 176 | 182.6 | 182.6 | -1.4 (-0.76%) | 154,546 |
| 7 Aug 2008 | INR | 187.35 | 189.45 | 183.5 | 184 | 184 | -2.9 (-1.55%) | 127,581 |
| 6 Aug 2008 | INR | 186.5 | 199.55 | 185.2 | 186.9 | 186.9 | +3.9 (+2.13%) | 772,169 |
| 5 Aug 2008 | INR | 181.9 | 186.8 | 181.2 | 183 | 183 | +1.7 (+0.94%) | 156,930 |
| 4 Aug 2008 | INR | 178 | 184.7 | 177.2 | 181.3 | 181.3 | +3 (+1.68%) | 208,530 |
| 1 Aug 2008 | INR | 170.25 | 181.4 | 168.25 | 178.3 | 178.3 | +5.2 (+3.00%) | 368,983 |
| 31 Jul 2008 | INR | 181.85 | 181.85 | 172 | 173.1 | 173.1 | -5.4 (-3.03%) | 138,524 |
| 30 Jul 2008 | INR | 184.5 | 192.65 | 176.1 | 178.5 | 178.5 | +5.6 (+3.24%) | 471,171 |
| 29 Jul 2008 | INR | 177.9 | 183.8 | 168.1 | 172.9 | 172.9 | -6.1 (-3.41%) | 460,583 |
| 28 Jul 2008 | INR | 179 | 186.45 | 176.2 | 179 | 179 | +3 (+1.70%) | 479,810 |
| 25 Jul 2008 | INR | 176.5 | 184.25 | 171.5 | 176 | 176 | -0.35 (-0.20%) | 414,938 |
| 24 Jul 2008 | INR | 180 | 191 | 165 | 176.35 | 176.35 | +4.3 (+2.50%) | 1,275,458 |
| 23 Jul 2008 | INR | 151.1 | 172.05 | 148.05 | 172.05 | 172.05 | +28.75 (+20.06%) | 937,947 |
| 22 Jul 2008 | INR | 142 | 153 | 140 | 143.3 | 143.3 | +3.75 (+2.69%) | 392,428 |
| 21 Jul 2008 | INR | 149 | 149 | 137.55 | 139.55 | 139.55 | -5.95 (-4.09%) | 165,846 |
| 18 Jul 2008 | INR | 149.95 | 151.9 | 143 | 145.5 | 145.5 | -0.1 (-0.07%) | 338,985 |
| 17 Jul 2008 | INR | 156 | 159.5 | 144.05 | 145.6 | 145.6 | -5.4 (-3.58%) | 345,291 |
| 16 Jul 2008 | INR | 156 | 163.5 | 146.15 | 151 | 151 | -4.25 (-2.74%) | 141,717 |
| 15 Jul 2008 | INR | 160 | 167.45 | 154.05 | 155.25 | 155.25 | -8.75 (-5.34%) | 159,277 |
| 14 Jul 2008 | INR | 161 | 174.5 | 159.1 | 164 | 164 | +1.5 (+0.92%) | 207,259 |
