| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 177 | 177 | 162 | 162.5 | 162.5 | -11.4 (-6.56%) | 251,539 |
| 10 Jul 2008 | INR | 177.8 | 184.7 | 172 | 173.9 | 173.9 | -3.4 (-1.92%) | 397,848 |
| 9 Jul 2008 | INR | 163 | 183.7 | 163 | 177.3 | 177.3 | +20.3 (+12.93%) | 1,282,750 |
| 8 Jul 2008 | INR | 143 | 159.4 | 140.05 | 157 | 157 | +11 (+7.53%) | 435,689 |
| 7 Jul 2008 | INR | 147.8 | 158.95 | 145.25 | 146 | 146 | +1.1 (+0.76%) | 289,092 |
| 4 Jul 2008 | INR | 127 | 152 | 127 | 144.9 | 144.9 | +17.2 (+13.47%) | 967,543 |
| 3 Jul 2008 | INR | 139.9 | 139.9 | 125 | 127.7 | 127.7 | -11.3 (-8.13%) | 155,055 |
| 2 Jul 2008 | INR | 123 | 145 | 118.5 | 139 | 139 | +16.95 (+13.89%) | 242,956 |
| 1 Jul 2008 | INR | 134.5 | 139 | 122.05 | 122.05 | 122.05 | -12.05 (-8.99%) | 94,541 |
| 30 Jun 2008 | INR | 148.5 | 148.5 | 130.4 | 134.1 | 134.1 | -8.9 (-6.22%) | 112,277 |
| 27 Jun 2008 | INR | 149.8 | 149.8 | 141.9 | 143 | 143 | -9.2 (-6.04%) | 107,401 |
| 26 Jun 2008 | INR | 158 | 163 | 152.2 | 152.2 | 152.2 | -1.8 (-1.17%) | 125,050 |
| 25 Jun 2008 | INR | 157.05 | 159.95 | 151.05 | 154 | 154 | -4.9 (-3.08%) | 171,952 |
| 24 Jun 2008 | INR | 163.5 | 172 | 158 | 158.9 | 158.9 | -3.8 (-2.34%) | 175,340 |
| 23 Jun 2008 | INR | 190 | 192 | 160.9 | 162.7 | 162.7 | -30.3 (-15.70%) | 252,198 |
| 20 Jun 2008 | INR | 200 | 202.5 | 184.4 | 193 | 193 | -4.6 (-2.33%) | 210,874 |
| 19 Jun 2008 | INR | 210 | 215 | 194.2 | 197.6 | 197.6 | -17.7 (-8.22%) | 312,131 |
| 18 Jun 2008 | INR | 221.9 | 228.95 | 215.3 | 215.3 | 215.3 | -3.7 (-1.69%) | 69,136 |
| 17 Jun 2008 | INR | 222 | 223.45 | 217.5 | 219 | 219 | -0.9 (-0.41%) | 38,005 |
| 16 Jun 2008 | INR | 214 | 223.8 | 214 | 219.9 | 219.9 | +7.8 (+3.68%) | 58,298 |
| 13 Jun 2008 | INR | 211 | 222.8 | 211 | 212.1 | 212.1 | -4.9 (-2.26%) | 46,920 |
| 12 Jun 2008 | INR | 212 | 219 | 202.95 | 217 | 217 | +3.25 (+1.52%) | 76,881 |
| 11 Jun 2008 | INR | 217.85 | 218.95 | 208 | 213.75 | 213.75 | +0.8 (+0.38%) | 88,991 |
| 10 Jun 2008 | INR | 215 | 224 | 210 | 212.95 | 212.95 | -5.85 (-2.67%) | 71,900 |
| 9 Jun 2008 | INR | 217.35 | 223.5 | 205.25 | 218.8 | 218.8 | -10.6 (-4.62%) | 60,115 |
| 6 Jun 2008 | INR | 228.4 | 241.95 | 228 | 229.4 | 229.4 | +2.65 (+1.17%) | 94,207 |
| 5 Jun 2008 | INR | 241.2 | 242.8 | 220 | 226.75 | 226.75 | -12.95 (-5.40%) | 194,127 |
| 4 Jun 2008 | INR | 248.1 | 252.7 | 239.05 | 239.7 | 239.7 | -8.8 (-3.54%) | 47,710 |
| 3 Jun 2008 | INR | 251.1 | 251.1 | 242.2 | 248.5 | 248.5 | -3.45 (-1.37%) | 96,985 |
| 2 Jun 2008 | INR | 262 | 272 | 250.15 | 251.95 | 251.95 | -3.35 (-1.31%) | 148,592 |
