| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 251.6 | 267 | 251 | 262.6 | 262.6 | +5.6 (+2.18%) | 126,152 |
| 11 Apr 2008 | INR | 258.8 | 261 | 250.25 | 257 | 257 | +3.2 (+1.26%) | 90,004 |
| 10 Apr 2008 | INR | 252 | 256 | 248.5 | 253.8 | 253.8 | +3.3 (+1.32%) | 94,762 |
| 9 Apr 2008 | INR | 245 | 253.8 | 240.7 | 250.5 | 250.5 | +8.5 (+3.51%) | 125,056 |
| 8 Apr 2008 | INR | 244.4 | 246 | 240 | 242 | 242 | -2 (-0.82%) | 45,274 |
| 7 Apr 2008 | INR | 235 | 247.5 | 231 | 244 | 244 | +6.8 (+2.87%) | 123,588 |
| 4 Apr 2008 | INR | 249 | 253.85 | 235 | 237.2 | 237.2 | -9 (-3.66%) | 183,856 |
| 3 Apr 2008 | INR | 258 | 260 | 245.1 | 246.2 | 246.2 | -13.55 (-5.22%) | 184,918 |
| 2 Apr 2008 | INR | 261 | 265 | 250 | 259.75 | 259.75 | +10.6 (+4.25%) | 290,014 |
| 1 Apr 2008 | INR | 259 | 265 | 244 | 249.15 | 249.15 | -8.35 (-3.24%) | 429,611 |
| 31 Mar 2008 | INR | 284 | 284 | 257.05 | 257.5 | 257.5 | -26.5 (-9.33%) | 480,896 |
| 28 Mar 2008 | INR | 283 | 296.4 | 273.2 | 284 | 284 | +2 (+0.71%) | 359,280 |
| 27 Mar 2008 | INR | 253 | 282.9 | 252.1 | 282 | 282 | +17 (+6.42%) | 416,332 |
| 26 Mar 2008 | INR | 249.9 | 265 | 242 | 265 | 265 | +12 (+4.74%) | 203,821 |
| 25 Mar 2008 | INR | 242 | 256 | 235.1 | 253 | 253 | +3 (+1.20%) | 266,087 |
| 24 Mar 2008 | INR | 234.85 | 251 | 215.1 | 250 | 250 | +13.9 (+5.89%) | 256,759 |
| 19 Mar 2008 | INR | 252 | 259.75 | 226.1 | 236.1 | 236.1 | -8.9 (-3.63%) | 256,441 |
| 18 Mar 2008 | INR | 259.8 | 262.05 | 238 | 245 | 245 | -7 (-2.78%) | 283,627 |
| 17 Mar 2008 | INR | 270 | 276.7 | 252 | 252 | 252 | -28.45 (-10.14%) | 432,954 |
| 14 Mar 2008 | INR | 256.5 | 283.6 | 236.2 | 280.45 | 280.45 | +22.65 (+8.79%) | 569,105 |
| 13 Mar 2008 | INR | 273.95 | 280 | 257.8 | 257.8 | 257.8 | -28.2 (-9.86%) | 217,213 |
| 12 Mar 2008 | INR | 304.4 | 317.9 | 281.25 | 286 | 286 | -3.15 (-1.09%) | 369,088 |
| 11 Mar 2008 | INR | 260 | 289.15 | 258 | 289.15 | 289.15 | +20.15 (+7.49%) | 172,704 |
| 10 Mar 2008 | INR | 235 | 270 | 234.6 | 269 | 269 | +8.35 (+3.20%) | 558,022 |
| 7 Mar 2008 | INR | 265 | 266.95 | 260.65 | 260.65 | 260.65 | -13.35 (-4.87%) | 32,600 |
| 5 Mar 2008 | INR | 274 | 283.2 | 262 | 274 | 274 | +0.1 (+0.04%) | 126,082 |
| 4 Mar 2008 | INR | 296.8 | 297.95 | 273.9 | 273.9 | 273.9 | -11.05 (-3.88%) | 214,260 |
| 3 Mar 2008 | INR | 289.65 | 304.7 | 280.1 | 284.95 | 284.95 | -8.35 (-2.85%) | 359,577 |
| 29 Feb 2008 | INR | 278 | 293.3 | 278 | 293.3 | 293.3 | +14 (+5.01%) | 212,027 |
| 28 Feb 2008 | INR | 279.3 | 279.3 | 270 | 279.3 | 279.3 | +13.3 (+5%) | 377,616 |
