| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 265.65 | 266 | 265 | 266 | 266 | +12.7 (+5.01%) | 24,957 |
| 26 Feb 2008 | INR | 244.9 | 253.3 | 242.25 | 253.3 | 253.3 | +12.6 (+5.23%) | 288,904 |
| 25 Feb 2008 | INR | 249.2 | 253 | 236.15 | 240.7 | 240.7 | -6.5 (-2.63%) | 114,323 |
| 22 Feb 2008 | INR | 253 | 258.95 | 247.2 | 247.2 | 247.2 | -14.8 (-5.65%) | 84,727 |
| 21 Feb 2008 | INR | 271.9 | 272.75 | 253 | 262 | 262 | -0.5 (-0.19%) | 80,533 |
| 20 Feb 2008 | INR | 262 | 271.95 | 259 | 262.5 | 262.5 | -9.25 (-3.40%) | 74,051 |
| 19 Feb 2008 | INR | 283.4 | 285.9 | 264 | 271.75 | 271.75 | -0.5 (-0.18%) | 167,244 |
| 18 Feb 2008 | INR | 269.8 | 272.25 | 266 | 272.25 | 272.25 | +13 (+5.01%) | 138,715 |
| 15 Feb 2008 | INR | 245.05 | 259.25 | 245 | 259.25 | 259.25 | +8.05 (+3.20%) | 194,073 |
| 14 Feb 2008 | INR | 242 | 251.2 | 235.05 | 251.2 | 251.2 | +12 (+5.02%) | 150,513 |
| 13 Feb 2008 | INR | 240 | 255 | 239.2 | 239.2 | 239.2 | -12.55 (-4.99%) | 161,539 |
| 12 Feb 2008 | INR | 255 | 264.9 | 251.75 | 251.75 | 251.75 | -13.25 (-5%) | 69,035 |
| 11 Feb 2008 | INR | 279 | 279 | 265 | 265 | 265 | -13.5 (-4.85%) | 89,806 |
| 8 Feb 2008 | INR | 300 | 300 | 278.5 | 278.5 | 278.5 | -14.65 (-5.00%) | 104,051 |
| 7 Feb 2008 | INR | 311.5 | 319.8 | 293.15 | 293.15 | 293.15 | -15.65 (-5.07%) | 563,058 |
| 6 Feb 2008 | INR | 306 | 314 | 304 | 308.8 | 308.8 | -9.2 (-2.89%) | 59,158 |
| 5 Feb 2008 | INR | 309.5 | 325.7 | 309.5 | 318 | 318 | +5 (+1.60%) | 102,335 |
| 4 Feb 2008 | INR | 317 | 325 | 312 | 313 | 313 | -1.85 (-0.59%) | 94,716 |
| 1 Feb 2008 | INR | 330 | 334.85 | 304.5 | 314.85 | 314.85 | -12.95 (-3.95%) | 146,432 |
| 31 Jan 2008 | INR | 340.55 | 340.55 | 308.1 | 327.8 | 327.8 | +3.45 (+1.06%) | 208,014 |
| 30 Jan 2008 | INR | 324.35 | 324.35 | 309 | 324.35 | 324.35 | +15.45 (+5.00%) | 270,071 |
| 29 Jan 2008 | INR | 308.9 | 308.9 | 308.9 | 308.9 | 308.9 | +14.75 (+5.01%) | 18,129 |
| 28 Jan 2008 | INR | 293 | 294.15 | 272 | 294.15 | 294.15 | +14.05 (+5.02%) | 73,262 |
| 25 Jan 2008 | INR | 269.1 | 280.1 | 260 | 280.1 | 280.1 | +13.35 (+5.00%) | 227,929 |
| 24 Jan 2008 | INR | 285 | 294.8 | 266.75 | 266.75 | 266.75 | -9.15 (-3.32%) | 114,831 |
| 23 Jan 2008 | INR | 300 | 303 | 275.9 | 275.9 | 275.9 | -14.5 (-4.99%) | 449,268 |
| 22 Jan 2008 | INR | 294.4 | 295 | 290.4 | 290.4 | 290.4 | -13.1 (-4.32%) | 315,383 |
| 21 Jan 2008 | INR | 330 | 357.7 | 300.65 | 303.5 | 303.5 | -35.3 (-10.42%) | 323,813 |
| 18 Jan 2008 | INR | 357 | 369.9 | 326.65 | 338.8 | 338.8 | -21.1 (-5.86%) | 188,485 |
| 17 Jan 2008 | INR | 374.95 | 393 | 353.1 | 359.9 | 359.9 | -10.1 (-2.73%) | 404,728 |
