| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2008 | INR | 395 | 399.85 | 359.4 | 370 | 370 | -29.95 (-7.49%) | 395,069 |
| 15 Jan 2008 | INR | 434.95 | 440 | 394.8 | 399.95 | 399.95 | -28.1 (-6.56%) | 357,160 |
| 14 Jan 2008 | INR | 433 | 453 | 421.1 | 428.05 | 428.05 | +3.05 (+0.72%) | 177,178 |
| 11 Jan 2008 | INR | 440 | 444.9 | 411.5 | 425 | 425 | -3.05 (-0.71%) | 246,670 |
| 10 Jan 2008 | INR | 470.8 | 473.95 | 425.1 | 428.05 | 428.05 | -35.95 (-7.75%) | 271,506 |
| 9 Jan 2008 | INR | 429 | 488 | 429 | 464 | 464 | -3.05 (-0.65%) | 509,949 |
| 8 Jan 2008 | INR | 479.5 | 489 | 450.1 | 467.05 | 467.05 | +4.95 (+1.07%) | 773,452 |
| 7 Jan 2008 | INR | 444 | 478.75 | 430.05 | 462.1 | 462.1 | +29.1 (+6.72%) | 1,092,265 |
| 4 Jan 2008 | INR | 416 | 435.8 | 410.1 | 433 | 433 | +17.9 (+4.31%) | 1,006,767 |
| 3 Jan 2008 | INR | 418 | 427 | 411.1 | 415.1 | 415.1 | -3.9 (-0.93%) | 97,278 |
| 2 Jan 2008 | INR | 428.8 | 439 | 417 | 419 | 419 | -4.55 (-1.07%) | 153,093 |
| 1 Jan 2008 | INR | 430 | 436.95 | 421 | 423.55 | 423.55 | -6.4 (-1.49%) | 131,089 |
| 31 Dec 2007 | INR | 445 | 445 | 425.1 | 429.95 | 429.95 | -5.1 (-1.17%) | 134,555 |
| 28 Dec 2007 | INR | 419.95 | 445.7 | 419.95 | 435.05 | 435.05 | +11 (+2.59%) | 442,062 |
| 27 Dec 2007 | INR | 440 | 443 | 421.1 | 424.05 | 424.05 | -6.55 (-1.52%) | 96,242 |
| 26 Dec 2007 | INR | 447.9 | 454.05 | 422.1 | 430.6 | 430.6 | -2.55 (-0.59%) | 305,665 |
| 24 Dec 2007 | INR | 409 | 433.15 | 391.9 | 433.15 | 433.15 | +20.65 (+5.01%) | 453,616 |
| 20 Dec 2007 | INR | 434.2 | 436 | 412.5 | 412.5 | 412.5 | -21.5 (-4.95%) | 174,844 |
| 19 Dec 2007 | INR | 465 | 475 | 433.8 | 434 | 434 | -21.7 (-4.76%) | 457,377 |
| 18 Dec 2007 | INR | 498.8 | 503 | 455.7 | 455.7 | 455.7 | -23.95 (-4.99%) | 519,225 |
| 17 Dec 2007 | INR | 477.75 | 479.65 | 463 | 479.65 | 479.65 | +22.85 (+5.00%) | 842,001 |
| 14 Dec 2007 | INR | 453 | 456.8 | 414.2 | 456.8 | 456.8 | +20.8 (+4.77%) | 251,921 |
| 13 Dec 2007 | INR | 439.6 | 439.6 | 397.75 | 436 | 436 | +17.35 (+4.14%) | 1,695,449 |
| 12 Dec 2007 | INR | 418.65 | 418.65 | 418.65 | 418.65 | 418.65 | +19.95 (+5.00%) | 96,634 |
| 11 Dec 2007 | INR | 398.7 | 398.7 | 398.7 | 398.7 | 398.7 | +19 (+5.00%) | 34,119 |
| 10 Dec 2007 | INR | 379.7 | 379.7 | 379.7 | 379.7 | 379.7 | +18.1 (+5.01%) | 30,174 |
| 7 Dec 2007 | INR | 361.6 | 361.6 | 361.6 | 361.6 | 361.6 | +17.25 (+5.01%) | 95,307 |
| 6 Dec 2007 | INR | 344.35 | 344.35 | 344.35 | 344.35 | 344.35 | +16.4 (+5.00%) | 2,295 |
| 5 Dec 2007 | INR | 327.95 | 327.95 | 327.95 | 327.95 | 327.95 | +15.65 (+5.01%) | 4,552 |
| 4 Dec 2007 | INR | 312.3 | 312.3 | 312.3 | 312.3 | 312.3 | +14.9 (+5.01%) | 8,823 |
