| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2007 | INR | 160 | 172.45 | 160 | 165 | 165 | +0.95 (+0.58%) | 28,300 |
| 19 Oct 2007 | INR | 171.1 | 171.5 | 161.6 | 164.05 | 164.05 | -8.95 (-5.17%) | 46,521 |
| 18 Oct 2007 | INR | 175 | 187.2 | 165 | 173 | 173 | +1.5 (+0.87%) | 165,936 |
| 17 Oct 2007 | INR | 163 | 178 | 161.65 | 171.5 | 171.5 | -7 (-3.92%) | 172,890 |
| 16 Oct 2007 | INR | 165.5 | 182 | 164.5 | 178.5 | 178.5 | +10.5 (+6.25%) | 184,272 |
| 15 Oct 2007 | INR | 163 | 169.85 | 162 | 168 | 168 | +6.5 (+4.02%) | 107,613 |
| 12 Oct 2007 | INR | 163 | 167 | 161 | 161.5 | 161.5 | -2.65 (-1.61%) | 54,557 |
| 11 Oct 2007 | INR | 165.5 | 169 | 162 | 164.15 | 164.15 | -1.7 (-1.03%) | 63,971 |
| 10 Oct 2007 | INR | 164.95 | 174 | 162.5 | 165.85 | 165.85 | +3.35 (+2.06%) | 86,023 |
| 9 Oct 2007 | INR | 158.05 | 164.25 | 157 | 162.5 | 162.5 | +1.45 (+0.90%) | 49,983 |
| 8 Oct 2007 | INR | 170 | 173.8 | 160.3 | 161.05 | 161.05 | -9.2 (-5.40%) | 64,962 |
| 5 Oct 2007 | INR | 171.4 | 175.5 | 170 | 170.25 | 170.25 | -1.25 (-0.73%) | 38,793 |
| 4 Oct 2007 | INR | 171.1 | 174.45 | 168 | 171.5 | 171.5 | -1.5 (-0.87%) | 99,602 |
| 3 Oct 2007 | INR | 175 | 184 | 169.5 | 173 | 173 | -2.85 (-1.62%) | 100,992 |
| 1 Oct 2007 | INR | 171.1 | 177.8 | 171.1 | 175.85 | 175.85 | +3.1 (+1.79%) | 48,784 |
| 28 Sep 2007 | INR | 175 | 176 | 172 | 172.75 | 172.75 | -1.75 (-1.00%) | 36,630 |
| 27 Sep 2007 | INR | 173.55 | 178.85 | 173.55 | 174.5 | 174.5 | +1.4 (+0.81%) | 48,488 |
| 26 Sep 2007 | INR | 173.5 | 176.45 | 172.5 | 173.1 | 173.1 | -1.4 (-0.80%) | 52,462 |
| 25 Sep 2007 | INR | 174 | 177.5 | 172.3 | 174.5 | 174.5 | -0.5 (-0.29%) | 43,540 |
| 24 Sep 2007 | INR | 179.9 | 180 | 174.55 | 175 | 175 | -4 (-2.23%) | 87,091 |
| 21 Sep 2007 | INR | 183 | 187 | 174.5 | 179 | 179 | -4.25 (-2.32%) | 69,748 |
| 20 Sep 2007 | INR | 172.55 | 191.2 | 169.1 | 183.25 | 183.25 | +9.25 (+5.32%) | 155,340 |
| 19 Sep 2007 | INR | 175 | 178.9 | 172.05 | 174 | 174 | +1 (+0.58%) | 61,009 |
| 18 Sep 2007 | INR | 172 | 175.5 | 169.25 | 173 | 173 | +3.75 (+2.22%) | 36,821 |
| 17 Sep 2007 | INR | 177.6 | 178.7 | 168.5 | 169.25 | 169.25 | -7.75 (-4.38%) | 146,566 |
| 14 Sep 2007 | INR | 180 | 183.8 | 176.55 | 177 | 177 | -0.35 (-0.20%) | 80,144 |
| 13 Sep 2007 | INR | 179.9 | 181 | 176.4 | 177.35 | 177.35 | -0.2 (-0.11%) | 25,651 |
| 12 Sep 2007 | INR | 181.5 | 181.5 | 177.55 | 177.55 | 177.55 | +0.05 (+0.03%) | 14,973 |
| 11 Sep 2007 | INR | 180 | 184.1 | 177.5 | 177.5 | 177.5 | -2.5 (-1.39%) | 97,858 |
| 10 Sep 2007 | INR | 177.9 | 181.1 | 176 | 180 | 180 | -0.65 (-0.36%) | 52,362 |
