| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 162 | 166.9 | 157.1 | 163 | 163 | +5.8 (+3.69%) | 115,343 |
| 15 Mar 2007 | INR | 155.65 | 163.2 | 155.65 | 157.2 | 157.2 | +3.1 (+2.01%) | 73,184 |
| 14 Mar 2007 | INR | 147.7 | 157 | 147.7 | 154.1 | 154.1 | -3.9 (-2.47%) | 47,845 |
| 13 Mar 2007 | INR | 149 | 162 | 149 | 158 | 158 | +7 (+4.64%) | 46,495 |
| 12 Mar 2007 | INR | 150 | 152 | 145.5 | 151 | 151 | +1.55 (+1.04%) | 33,637 |
| 9 Mar 2007 | INR | 145.1 | 154.5 | 145.1 | 149.45 | 149.45 | -0.55 (-0.37%) | 52,849 |
| 8 Mar 2007 | INR | 144.25 | 151 | 140 | 150 | 150 | +6 (+4.17%) | 187,794 |
| 7 Mar 2007 | INR | 144.75 | 150 | 141 | 144 | 144 | 0.0 (0.0%) | 130,850 |
| 6 Mar 2007 | INR | 154.5 | 161 | 141.8 | 144 | 144 | -8 (-5.26%) | 105,761 |
| 5 Mar 2007 | INR | 159.9 | 161.9 | 148.4 | 152 | 152 | -11 (-6.75%) | 105,105 |
| 2 Mar 2007 | INR | 164 | 164.7 | 160.5 | 163 | 163 | -1 (-0.61%) | 35,158 |
| 1 Mar 2007 | INR | 162 | 164.75 | 161 | 164 | 164 | 0.0 (0.0%) | 47,278 |
| 28 Feb 2007 | INR | 160.2 | 164.85 | 155 | 164 | 164 | -1 (-0.61%) | 90,416 |
| 27 Feb 2007 | INR | 165 | 169 | 162.2 | 165 | 165 | 0.0 (0.0%) | 138,933 |
| 26 Feb 2007 | INR | 172 | 172 | 160 | 165 | 165 | -5.95 (-3.48%) | 64,226 |
| 23 Feb 2007 | INR | 172.15 | 173.5 | 163 | 170.95 | 170.95 | -3.05 (-1.75%) | 85,496 |
| 22 Feb 2007 | INR | 177 | 177.5 | 172.05 | 174 | 174 | -2.65 (-1.50%) | 64,189 |
| 21 Feb 2007 | INR | 180.5 | 182 | 175.6 | 176.65 | 176.65 | -1.35 (-0.76%) | 58,100 |
| 20 Feb 2007 | INR | 179.5 | 181.45 | 177 | 178 | 178 | +0.45 (+0.25%) | 108,458 |
| 19 Feb 2007 | INR | 180.5 | 181.9 | 177.5 | 177.55 | 177.55 | -1.45 (-0.81%) | 44,505 |
| 15 Feb 2007 | INR | 176.5 | 189.5 | 176.5 | 179 | 179 | +4.5 (+2.58%) | 95,917 |
| 14 Feb 2007 | INR | 173 | 175 | 166.6 | 174.5 | 174.5 | -0.5 (-0.29%) | 101,835 |
| 13 Feb 2007 | INR | 179.25 | 179.5 | 165 | 175 | 175 | -3.15 (-1.77%) | 169,126 |
| 12 Feb 2007 | INR | 186 | 186 | 177 | 178.15 | 178.15 | -6.95 (-3.75%) | 320,412 |
| 9 Feb 2007 | INR | 183.8 | 188.9 | 180 | 185.1 | 185.1 | +1.15 (+0.63%) | 420,947 |
| 8 Feb 2007 | INR | 178.7 | 189.4 | 176.1 | 183.95 | 183.95 | +6.95 (+3.93%) | 496,219 |
| 7 Feb 2007 | INR | 175.2 | 178 | 174.5 | 177 | 177 | +1.5 (+0.85%) | 105,483 |
| 6 Feb 2007 | INR | 178.9 | 178.9 | 173.5 | 175.5 | 175.5 | -2.1 (-1.18%) | 78,305 |
| 5 Feb 2007 | INR | 176.25 | 180 | 174.05 | 177.6 | 177.6 | +3.55 (+2.04%) | 168,555 |
| 2 Feb 2007 | INR | 166.5 | 179 | 165.1 | 174.05 | 174.05 | +7.05 (+4.22%) | 279,202 |
