| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2007 | INR | 167.5 | 167.9 | 159.1 | 167 | 167 | +1.2 (+0.72%) | 144,980 |
| 31 Jan 2007 | INR | 166.5 | 172 | 165.2 | 165.8 | 165.8 | +0.25 (+0.15%) | 113,385 |
| 29 Jan 2007 | INR | 165.9 | 167.95 | 164 | 165.55 | 165.55 | +1.25 (+0.76%) | 69,217 |
| 25 Jan 2007 | INR | 165.9 | 166.8 | 163 | 164.3 | 164.3 | -1.75 (-1.05%) | 36,246 |
| 24 Jan 2007 | INR | 165.9 | 167.9 | 163.05 | 166.05 | 166.05 | +1.55 (+0.94%) | 49,107 |
| 23 Jan 2007 | INR | 166 | 167.5 | 164 | 164.5 | 164.5 | -2.55 (-1.53%) | 56,377 |
| 22 Jan 2007 | INR | 173.45 | 173.45 | 166 | 167.05 | 167.05 | -3.25 (-1.91%) | 63,847 |
| 19 Jan 2007 | INR | 175.9 | 175.9 | 169.25 | 170.3 | 170.3 | +0.05 (+0.03%) | 44,522 |
| 18 Jan 2007 | INR | 174 | 174.5 | 170.25 | 170.25 | 170.25 | -1.25 (-0.73%) | 114,486 |
| 17 Jan 2007 | INR | 178.1 | 180 | 171 | 171.5 | 171.5 | -3.6 (-2.06%) | 87,410 |
| 16 Jan 2007 | INR | 179 | 182.25 | 175 | 175.1 | 175.1 | -3.9 (-2.18%) | 124,108 |
| 15 Jan 2007 | INR | 170 | 182.1 | 167.2 | 179 | 179 | +12.25 (+7.35%) | 179,416 |
| 12 Jan 2007 | INR | 166.9 | 170.9 | 166 | 166.75 | 166.75 | +1.1 (+0.66%) | 42,777 |
| 11 Jan 2007 | INR | 167 | 169.9 | 159.5 | 165.65 | 165.65 | -0.35 (-0.21%) | 134,421 |
| 10 Jan 2007 | INR | 168 | 172.5 | 164.8 | 166 | 166 | -3.5 (-2.06%) | 92,981 |
| 9 Jan 2007 | INR | 173.5 | 178.1 | 169 | 169.5 | 169.5 | -2.5 (-1.45%) | 118,336 |
| 8 Jan 2007 | INR | 175.7 | 175.7 | 170.1 | 172 | 172 | -2.5 (-1.43%) | 94,660 |
| 5 Jan 2007 | INR | 177.5 | 178.95 | 173.6 | 174.5 | 174.5 | -2.5 (-1.41%) | 76,772 |
| 4 Jan 2007 | INR | 178.25 | 179.9 | 175.55 | 177 | 177 | -0.5 (-0.28%) | 152,522 |
| 3 Jan 2007 | INR | 182.4 | 184 | 176.5 | 177.5 | 177.5 | -4.7 (-2.58%) | 171,765 |
| 2 Jan 2007 | INR | 179.9 | 185.55 | 176.55 | 182.2 | 182.2 | +2.3 (+1.28%) | 204,332 |
| 29 Dec 2006 | INR | 178.8 | 182.5 | 176.55 | 179.9 | 179.9 | +4.75 (+2.71%) | 113,531 |
| 28 Dec 2006 | INR | 182.85 | 182.85 | 173.8 | 175.15 | 175.15 | -4.35 (-2.42%) | 170,326 |
| 27 Dec 2006 | INR | 179 | 184 | 178.55 | 179.5 | 179.5 | +1 (+0.56%) | 126,723 |
| 26 Dec 2006 | INR | 183.8 | 187.2 | 178.15 | 178.5 | 178.5 | -4.95 (-2.70%) | 156,268 |
| 22 Dec 2006 | INR | 177 | 191 | 176.15 | 183.45 | 183.45 | +7.45 (+4.23%) | 354,683 |
| 21 Dec 2006 | INR | 175 | 177.95 | 170.15 | 176 | 176 | +2 (+1.15%) | 104,356 |
| 20 Dec 2006 | INR | 179.95 | 183 | 172.55 | 174 | 174 | -2.9 (-1.64%) | 198,096 |
| 19 Dec 2006 | INR | 186.1 | 187 | 176.1 | 176.9 | 176.9 | -8 (-4.33%) | 231,453 |
| 18 Dec 2006 | INR | 185 | 188 | 178.55 | 184.9 | 184.9 | +3.75 (+2.07%) | 304,067 |
