| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | INR | 182 | 184.1 | 166.55 | 167.5 | 167.5 | -7.8 (-4.45%) | 984,697 |
| 2 Nov 2006 | INR | 174.4 | 175.3 | 171 | 175.3 | 175.3 | +8.35 (+5.00%) | 59,514 |
| 1 Nov 2006 | INR | 164.8 | 166.95 | 162.5 | 166.95 | 166.95 | +7.95 (+5%) | 642,771 |
| 31 Oct 2006 | INR | 159 | 159 | 143.85 | 159 | 159 | +7.6 (+5.02%) | 1,277,973 |
| 30 Oct 2006 | INR | 146 | 151.4 | 146 | 151.4 | 151.4 | +7.25 (+5.03%) | 92,455 |
| 27 Oct 2006 | INR | 142 | 144.15 | 142 | 144.15 | 144.15 | +6.9 (+5.03%) | 77,157 |
| 26 Oct 2006 | INR | 133.9 | 137.25 | 132.8 | 137.25 | 137.25 | +6.55 (+5.01%) | 292,884 |
| 23 Oct 2006 | INR | 126.5 | 130.7 | 123.5 | 130.7 | 130.7 | +6.2 (+4.98%) | 565,241 |
| 21 Oct 2006 | INR | 120.2 | 124.5 | 119.65 | 124.5 | 124.5 | +6.5 (+5.51%) | 144,071 |
| 20 Oct 2006 | INR | 119.95 | 123.8 | 117.5 | 118 | 118 | -0.55 (-0.46%) | 252,432 |
| 19 Oct 2006 | INR | 118.5 | 121 | 116 | 118.55 | 118.55 | +1.55 (+1.32%) | 140,112 |
| 18 Oct 2006 | INR | 118 | 124.9 | 116 | 117 | 117 | -4.5 (-3.70%) | 320,927 |
| 17 Oct 2006 | INR | 134.25 | 134.25 | 121.5 | 121.5 | 121.5 | -6.35 (-4.97%) | 521,052 |
| 16 Oct 2006 | INR | 120 | 127.85 | 118 | 127.85 | 127.85 | +11.65 (+10.03%) | 501,269 |
| 13 Oct 2006 | INR | 116.2 | 116.2 | 108.3 | 116.2 | 116.2 | +8.95 (+8.34%) | 759,327 |
| 12 Oct 2006 | INR | 103 | 109.8 | 98.35 | 107.25 | 107.25 | +4.75 (+4.63%) | 360,032 |
| 11 Oct 2006 | INR | 96.5 | 104.2 | 94.8 | 102.5 | 102.5 | +7.5 (+7.89%) | 658,060 |
| 10 Oct 2006 | INR | 97.7 | 97.7 | 94.1 | 95 | 95 | -0.4 (-0.42%) | 61,273 |
| 9 Oct 2006 | INR | 95.95 | 99.4 | 95.25 | 95.4 | 95.4 | -1 (-1.04%) | 41,999 |
| 6 Oct 2006 | INR | 95.5 | 99.25 | 94 | 96.4 | 96.4 | +2.25 (+2.39%) | 138,623 |
| 5 Oct 2006 | INR | 93.8 | 94.9 | 93.1 | 94.15 | 94.15 | +3.15 (+3.46%) | 42,035 |
| 4 Oct 2006 | INR | 96 | 96 | 91 | 91 | 91 | -3.5 (-3.70%) | 49,582 |
| 3 Oct 2006 | INR | 96.5 | 96.85 | 93.85 | 94.5 | 94.5 | +0.8 (+0.85%) | 95,655 |
| 29 Sep 2006 | INR | 90 | 94.45 | 89 | 93.7 | 93.7 | +3.25 (+3.59%) | 200,897 |
| 28 Sep 2006 | INR | 91.9 | 94 | 88.65 | 90.45 | 90.45 | +0.55 (+0.61%) | 67,349 |
| 27 Sep 2006 | INR | 93 | 94 | 89.7 | 89.9 | 89.9 | -2.85 (-3.07%) | 47,129 |
| 26 Sep 2006 | INR | 93.75 | 94.6 | 92 | 92.75 | 92.75 | +0.9 (+0.98%) | 76,770 |
| 25 Sep 2006 | INR | 90.4 | 94 | 88.5 | 91.85 | 91.85 | +2.05 (+2.28%) | 93,406 |
| 22 Sep 2006 | INR | 90.9 | 90.9 | 87.65 | 89.8 | 89.8 | +0.1 (+0.11%) | 35,852 |
| 21 Sep 2006 | INR | 90.8 | 91.5 | 89.15 | 89.7 | 89.7 | -0.1 (-0.11%) | 36,719 |
