| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | INR | 89.7 | 90.95 | 87.6 | 89.8 | 89.8 | -0.2 (-0.22%) | 48,185 |
| 19 Sep 2006 | INR | 91.25 | 92.45 | 89.05 | 90 | 90 | -0.5 (-0.55%) | 62,926 |
| 18 Sep 2006 | INR | 94.35 | 94.5 | 90.15 | 90.5 | 90.5 | -2.45 (-2.64%) | 66,785 |
| 15 Sep 2006 | INR | 94.4 | 94.5 | 91.05 | 92.95 | 92.95 | -0.2 (-0.21%) | 49,114 |
| 14 Sep 2006 | INR | 94.1 | 95.5 | 92.1 | 93.15 | 93.15 | -0.3 (-0.32%) | 26,067 |
| 13 Sep 2006 | INR | 93.75 | 95.4 | 93 | 93.45 | 93.45 | +1.05 (+1.14%) | 36,709 |
| 12 Sep 2006 | INR | 93.4 | 93.95 | 91 | 92.4 | 92.4 | -1.3 (-1.39%) | 46,570 |
| 11 Sep 2006 | INR | 97.45 | 98 | 92 | 93.7 | 93.7 | -1.55 (-1.63%) | 64,355 |
| 8 Sep 2006 | INR | 96.9 | 99.8 | 92.6 | 95.25 | 95.25 | -0.55 (-0.57%) | 95,361 |
| 7 Sep 2006 | INR | 97 | 97.65 | 95.5 | 95.8 | 95.8 | -1.2 (-1.24%) | 48,846 |
| 6 Sep 2006 | INR | 99.8 | 99.8 | 96.55 | 97 | 97 | -1.2 (-1.22%) | 70,350 |
| 5 Sep 2006 | INR | 99.8 | 100.45 | 98.1 | 98.2 | 98.2 | 0.0 (0.0%) | 76,735 |
| 4 Sep 2006 | INR | 100.75 | 102.7 | 98.1 | 98.2 | 98.2 | -1.7 (-1.70%) | 111,835 |
| 1 Sep 2006 | INR | 102 | 103.5 | 98 | 99.9 | 99.9 | -1.1 (-1.09%) | 107,572 |
| 31 Aug 2006 | INR | 106.4 | 106.4 | 99.75 | 101 | 101 | -4 (-3.81%) | 133,758 |
| 30 Aug 2006 | INR | 108 | 109.7 | 103 | 105 | 105 | -1.8 (-1.69%) | 119,194 |
| 29 Aug 2006 | INR | 110.25 | 110.25 | 106.5 | 106.8 | 106.8 | +1.8 (+1.71%) | 525,295 |
| 28 Aug 2006 | INR | 105 | 105 | 105 | 105 | 105 | +5 (+5%) | 5,027 |
| 25 Aug 2006 | INR | 98 | 100 | 96 | 100 | 100 | +4.5 (+4.71%) | 121,427 |
| 25 Aug 2006 |
|
|||||||
| 24 Aug 2006 | INR | 552 | 584 | 552 | 573 | 95.5 | +7 (+1.24%) | 25,217 |
| 23 Aug 2006 | INR | 572.95 | 573 | 549.1 | 566 | 94.3333 | -2.9 (-0.51%) | 17,748 |
| 22 Aug 2006 | INR | 582.95 | 588 | 566.1 | 568.9 | 94.8167 | -3.2 (-0.56%) | 12,965 |
| 21 Aug 2006 | INR | 563 | 584.2 | 555 | 572.1 | 95.35 | +13.85 (+2.48%) | 28,231 |
| 18 Aug 2006 | INR | 559 | 563.5 | 552 | 558.25 | 93.0417 | +3.25 (+0.59%) | 14,371 |
| 17 Aug 2006 | INR | 583.95 | 583.95 | 540.9 | 555 | 92.5 | -10.65 (-1.88%) | 22,553 |
| 16 Aug 2006 | INR | 584.4 | 589.95 | 565.1 | 565.65 | 94.275 | +3.8 (+0.68%) | 25,972 |
| 14 Aug 2006 | INR | 516 | 561.85 | 516 | 561.85 | 93.6417 | +56.75 (+11.24%) | 31,218 |
| 11 Aug 2006 | INR | 509 | 540 | 504 | 505.1 | 84.1833 | +10.15 (+2.05%) | 25,371 |
| 10 Aug 2006 | INR | 459 | 505.45 | 459 | 494.95 | 82.4917 | +33.55 (+7.27%) | 24,643 |
| 9 Aug 2006 | INR | 437.05 | 465.75 | 437.05 | 461.4 | 76.9 | +19.85 (+4.50%) | 30,628 |
