| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2006 | INR | 445 | 445 | 439.1 | 441.55 | 73.5917 | +1.55 (+0.35%) | 4,613 |
| 7 Aug 2006 | INR | 453.9 | 453.9 | 435.25 | 440 | 73.3333 | +2.5 (+0.57%) | 6,998 |
| 4 Aug 2006 | INR | 452.9 | 459 | 435 | 437.5 | 72.9167 | +2.45 (+0.56%) | 8,704 |
| 3 Aug 2006 | INR | 464.45 | 465 | 431 | 435.05 | 72.5083 | -17.95 (-3.96%) | 6,325 |
| 2 Aug 2006 | INR | 453.05 | 463.65 | 452 | 453 | 75.5 | -2 (-0.44%) | 4,079 |
| 1 Aug 2006 | INR | 450.05 | 468.95 | 450 | 455 | 75.8333 | -9.9 (-2.13%) | 4,928 |
| 31 Jul 2006 | INR | 477.9 | 481 | 445.05 | 464.9 | 77.4833 | +4.7 (+1.02%) | 8,839 |
| 28 Jul 2006 | INR | 457.95 | 460.75 | 441.1 | 460.2 | 76.7 | +21.4 (+4.88%) | 12,897 |
| 27 Jul 2006 | INR | 429 | 438.8 | 423.5 | 438.8 | 73.1333 | +23.3 (+5.61%) | 12,784 |
| 26 Jul 2006 | INR | 410 | 421 | 405 | 415.5 | 69.25 | +10.5 (+2.59%) | 7,620 |
| 25 Jul 2006 | INR | 394 | 410.5 | 380 | 405 | 67.5 | +17 (+4.38%) | 11,033 |
| 24 Jul 2006 | INR | 400 | 405 | 384.4 | 388 | 64.6667 | -14.75 (-3.66%) | 6,138 |
| 21 Jul 2006 | INR | 425 | 430 | 402.7 | 402.75 | 67.125 | -19.9 (-4.71%) | 7,408 |
| 20 Jul 2006 | INR | 446 | 454.95 | 422.65 | 422.65 | 70.4417 | -22.2 (-4.99%) | 13,134 |
| 19 Jul 2006 | INR | 487.9 | 487.9 | 444.85 | 444.85 | 74.1417 | -18.15 (-3.92%) | 7,752 |
| 18 Jul 2006 | INR | 484 | 488 | 463 | 463 | 77.1667 | -22 (-4.54%) | 4,710 |
| 17 Jul 2006 | INR | 492 | 513.9 | 483 | 485 | 80.8333 | -8 (-1.62%) | 3,090 |
| 14 Jul 2006 | INR | 472 | 501 | 472 | 493 | 82.1667 | +1.7 (+0.35%) | 2,549 |
| 13 Jul 2006 | INR | 507 | 507 | 490 | 491.3 | 81.8833 | -12.7 (-2.52%) | 3,930 |
| 12 Jul 2006 | INR | 510 | 518.5 | 499 | 504 | 84 | +6.7 (+1.35%) | 41,179 |
| 11 Jul 2006 | INR | 473.05 | 497.3 | 461.2 | 497.3 | 82.8833 | +26.25 (+5.57%) | 13,986 |
| 10 Jul 2006 | INR | 482.1 | 502.8 | 470.3 | 471.05 | 78.5083 | -14.45 (-2.98%) | 2,798 |
| 7 Jul 2006 | INR | 496 | 507 | 472 | 485.5 | 80.9167 | -4.5 (-0.92%) | 7,208 |
| 6 Jul 2006 | INR | 510 | 510 | 487 | 490 | 81.6667 | -10 (-2%) | 5,684 |
| 5 Jul 2006 | INR | 513.9 | 513.9 | 496.5 | 500 | 83.3333 | +5 (+1.01%) | 6,934 |
| 4 Jul 2006 | INR | 520.95 | 520.95 | 491 | 495 | 82.5 | -16.65 (-3.25%) | 6,152 |
| 3 Jul 2006 | INR | 510 | 519.95 | 495 | 511.65 | 85.275 | +3.65 (+0.72%) | 13,178 |
| 30 Jun 2006 | INR | 510 | 515.45 | 502.05 | 508 | 84.6667 | +16.1 (+3.27%) | 22,758 |
| 29 Jun 2006 | INR | 530 | 532.75 | 486 | 491.9 | 81.9833 | -17.95 (-3.52%) | 7,086 |
| 28 Jun 2006 | INR | 472 | 520.5 | 471.2 | 509.85 | 84.975 | +13.35 (+2.69%) | 23,213 |
