| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2006 | INR | 413.75 | 419.15 | 403 | 407 | 67.8333 | -2.6 (-0.63%) | 27,097 |
| 15 Feb 2006 | INR | 418.4 | 433.8 | 409.6 | 409.6 | 68.2667 | -2.2 (-0.53%) | 141,361 |
| 14 Feb 2006 | INR | 399.9 | 421.3 | 395 | 411.8 | 68.6333 | +18.8 (+4.78%) | 101,575 |
| 13 Feb 2006 | INR | 396.9 | 404.9 | 390 | 393 | 65.5 | 0.0 (0.0%) | 87,689 |
| 10 Feb 2006 | INR | 382 | 404.5 | 382 | 393 | 65.5 | +9 (+2.34%) | 179,624 |
| 8 Feb 2006 | INR | 383 | 386 | 373.1 | 384 | 64 | +5.3 (+1.40%) | 21,842 |
| 7 Feb 2006 | INR | 375 | 394.95 | 371 | 378.7 | 63.1167 | +3.6 (+0.96%) | 32,808 |
| 6 Feb 2006 | INR | 372.5 | 377.9 | 362 | 375.1 | 62.5167 | +11.1 (+3.05%) | 42,203 |
| 3 Feb 2006 | INR | 360 | 373.5 | 357 | 364 | 60.6667 | -5.1 (-1.38%) | 6,952 |
| 2 Feb 2006 | INR | 372.75 | 373.8 | 368.05 | 369.1 | 61.5167 | -4.9 (-1.31%) | 9,984 |
| 1 Feb 2006 | INR | 380 | 380 | 370.05 | 374 | 62.3333 | -6 (-1.58%) | 37,026 |
| 31 Jan 2006 | INR | 378 | 383 | 365 | 380 | 63.3333 | +13 (+3.54%) | 35,956 |
| 30 Jan 2006 | INR | 370 | 377.95 | 364.5 | 367 | 61.1667 | -6 (-1.61%) | 11,392 |
| 27 Jan 2006 | INR | 388 | 388 | 366 | 373 | 62.1667 | -6 (-1.58%) | 15,480 |
| 25 Jan 2006 | INR | 376 | 380 | 372 | 379 | 63.1667 | +5.75 (+1.54%) | 13,493 |
| 24 Jan 2006 | INR | 375 | 381 | 373.25 | 373.25 | 62.2083 | -3.75 (-0.99%) | 14,474 |
| 23 Jan 2006 | INR | 379.95 | 380 | 374.5 | 377 | 62.8333 | +4 (+1.07%) | 18,719 |
| 20 Jan 2006 | INR | 375 | 381.25 | 371.05 | 373 | 62.1667 | +1 (+0.27%) | 16,892 |
| 19 Jan 2006 | INR | 367 | 374.5 | 367 | 372 | 62 | +5.95 (+1.63%) | 8,241 |
| 18 Jan 2006 | INR | 373 | 373 | 355.5 | 366.05 | 61.0083 | -6.95 (-1.86%) | 17,105 |
| 17 Jan 2006 | INR | 375 | 378 | 370 | 373 | 62.1667 | +2 (+0.54%) | 52,852 |
| 16 Jan 2006 | INR | 377.2 | 380 | 371 | 371 | 61.8333 | -4.8 (-1.28%) | 21,482 |
| 13 Jan 2006 | INR | 377.5 | 381.5 | 373 | 375.8 | 62.6333 | -4.2 (-1.11%) | 16,757 |
| 12 Jan 2006 | INR | 365 | 382 | 365 | 380 | 63.3333 | +4 (+1.06%) | 34,953 |
| 10 Jan 2006 | INR | 383.8 | 385.1 | 376 | 376 | 62.6667 | -3.25 (-0.86%) | 37,879 |
| 9 Jan 2006 | INR | 383.15 | 385.8 | 378.3 | 379.25 | 63.2083 | -1.75 (-0.46%) | 26,332 |
| 6 Jan 2006 | INR | 382.5 | 384 | 377 | 381 | 63.5 | 0.0 (0.0%) | 45,840 |
| 5 Jan 2006 | INR | 376 | 391 | 376 | 381 | 63.5 | -0.95 (-0.25%) | 90,220 |
| 4 Jan 2006 | INR | 385 | 388.85 | 381.05 | 381.95 | 63.6583 | -3.05 (-0.79%) | 83,887 |
| 3 Jan 2006 | INR | 378.45 | 395.4 | 373.05 | 385 | 64.1667 | +8 (+2.12%) | 138,904 |
