| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2003 | INR | 14.1 | 14.5 | 14.1 | 14.5 | 2.4167 | +0.1 (+0.69%) | 3,400 |
| 3 Apr 2003 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 2.4 | +0.05 (+0.35%) | 300 |
| 1 Apr 2003 | INR | 14 | 14.4 | 14 | 14.35 | 2.3917 | +0.45 (+3.24%) | 775 |
| 31 Mar 2003 | INR | 14.1 | 14.2 | 13.9 | 13.9 | 2.3167 | -0.15 (-1.07%) | 2,300 |
| 28 Mar 2003 | INR | 14.1 | 14.25 | 14.05 | 14.05 | 2.3417 | -0.1 (-0.71%) | 2,010 |
| 27 Mar 2003 | INR | 14.3 | 14.3 | 14.1 | 14.15 | 2.3583 | -0.25 (-1.74%) | 2,800 |
| 26 Mar 2003 | INR | 14.35 | 14.6 | 14.35 | 14.4 | 2.4 | +0.35 (+2.49%) | 2,420 |
| 25 Mar 2003 | INR | 14.45 | 14.75 | 14 | 14.05 | 2.3417 | -0.3 (-2.09%) | 3,139 |
| 24 Mar 2003 | INR | 14.6 | 14.75 | 14.2 | 14.35 | 2.3917 | -5.5 (-27.71%) | 4,065 |
| 17 Jul 2002 | INR | 19.75 | 20.6 | 19.4 | 19.85 | 3.3083 | -0.45 (-2.22%) | 123,870 |
| 16 Jul 2002 | INR | 20.4 | 20.95 | 19.55 | 20.3 | 3.3833 | -0.2 (-0.98%) | 99,318 |
| 15 Jul 2002 | INR | 21.05 | 21.35 | 19.5 | 20.5 | 3.4167 | -1.3 (-5.96%) | 139,154 |
| 12 Jul 2002 | INR | 21.9 | 22.25 | 21.15 | 21.8 | 3.6333 | +0.55 (+2.59%) | 123,306 |
| 11 Jul 2002 | INR | 22 | 22.7 | 20.5 | 21.25 | 3.5417 | -1.15 (-5.13%) | 266,589 |
| 10 Jul 2002 | INR | 23.7 | 24.15 | 22.15 | 22.4 | 3.7333 | -1.1 (-4.68%) | 294,830 |
| 9 Jul 2002 | INR | 22.05 | 24.45 | 21.8 | 23.5 | 3.9167 | +1.7 (+7.80%) | 916,104 |
| 8 Jul 2002 | INR | 18 | 21.8 | 18 | 21.8 | 3.6333 | +3.75 (+20.78%) | 1,163,422 |
| 5 Jul 2002 | INR | 18.1 | 18.4 | 17.9 | 18.05 | 3.0083 | +0.3 (+1.69%) | 221,311 |
| 4 Jul 2002 | INR | 17.75 | 20 | 17.75 | 17.75 | 2.9583 | +0.05 (+0.28%) | 201,849 |
| 3 Jul 2002 | INR | 17.6 | 17.75 | 17.4 | 17.7 | 2.95 | +0.15 (+0.85%) | 139,947 |
| 2 Jul 2002 | INR | 17.7 | 17.7 | 17.35 | 17.55 | 2.925 | +0.05 (+0.29%) | 132,195 |
| 1 Jul 2002 | INR | 17.45 | 17.5 | 17.3 | 17.5 | 2.9167 | 0.0 (0.0%) | 58,010 |
| 28 Jun 2002 | INR | 17.5 | 17.55 | 17.35 | 17.5 | 2.9167 | +0.15 (+0.86%) | 55,113 |
| 27 Jun 2002 | INR | 17.6 | 17.6 | 17.35 | 17.35 | 2.8917 | -0.1 (-0.57%) | 48,318 |
| 26 Jun 2002 | INR | 17.45 | 17.6 | 17.4 | 17.45 | 2.9083 | -0.15 (-0.85%) | 22,789 |
| 25 Jun 2002 | INR | 17.55 | 17.6 | 17.45 | 17.6 | 2.9333 | +0.15 (+0.86%) | 37,980 |
| 24 Jun 2002 | INR | 17.5 | 17.6 | 17.45 | 17.45 | 2.9083 | -0.05 (-0.29%) | 27,066 |
| 21 Jun 2002 | INR | 17.55 | 17.7 | 17.5 | 17.5 | 2.9167 | -0.05 (-0.28%) | 48,630 |
| 20 Jun 2002 | INR | 17.7 | 17.7 | 17.4 | 17.55 | 2.925 | +0.05 (+0.29%) | 51,756 |
| 19 Jun 2002 | INR | 17.65 | 17.75 | 17.5 | 17.5 | 2.9167 | -0.05 (-0.28%) | 44,959 |
