| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2002 | INR | 17.8 | 17.8 | 17.55 | 17.55 | 2.925 | -0.15 (-0.85%) | 44,187 |
| 17 Jun 2002 | INR | 17.5 | 18 | 17.45 | 17.7 | 2.95 | +0.3 (+1.72%) | 56,789 |
| 14 Jun 2002 | INR | 17.4 | 17.55 | 17.4 | 17.4 | 2.9 | 0.0 (0.0%) | 36,685 |
| 13 Jun 2002 | INR | 17.75 | 17.75 | 17.4 | 17.4 | 2.9 | -0.15 (-0.85%) | 23,856 |
| 12 Jun 2002 | INR | 17.4 | 17.55 | 17.4 | 17.55 | 2.925 | +0.15 (+0.86%) | 32,166 |
| 11 Jun 2002 | INR | 17.5 | 17.6 | 17.35 | 17.4 | 2.9 | 0.0 (0.0%) | 57,714 |
| 10 Jun 2002 | INR | 17.05 | 17.7 | 17.05 | 17.4 | 2.9 | +0.1 (+0.58%) | 161,271 |
| 7 Jun 2002 | INR | 17 | 17.3 | 17 | 17.3 | 2.8833 | +0.3 (+1.76%) | 76,239 |
| 6 Jun 2002 | INR | 17.2 | 17.2 | 17 | 17 | 2.8333 | 0.0 (0.0%) | 35,939 |
| 5 Jun 2002 | INR | 16.55 | 17.35 | 16.55 | 17 | 2.8333 | 0.0 (0.0%) | 45,231 |
| 4 Jun 2002 | INR | 16.7 | 17 | 16.7 | 17 | 2.8333 | +0.15 (+0.89%) | 44,396 |
| 3 Jun 2002 | INR | 17 | 17 | 16.7 | 16.85 | 2.8083 | +0.05 (+0.30%) | 16,213 |
| 31 May 2002 | INR | 16.55 | 16.9 | 16.55 | 16.8 | 2.8 | -0.05 (-0.30%) | 29,375 |
| 30 May 2002 | INR | 16.95 | 17 | 16.6 | 16.85 | 2.8083 | +0.2 (+1.20%) | 6,600 |
| 29 May 2002 | INR | 16.55 | 16.9 | 16.55 | 16.65 | 2.775 | 0.0 (0.0%) | 8,231 |
| 28 May 2002 | INR | 16.3 | 16.85 | 16.3 | 16.65 | 2.775 | -0.1 (-0.60%) | 12,894 |
| 27 May 2002 | INR | 16.45 | 17.2 | 16.25 | 16.75 | 2.7917 | +0.4 (+2.45%) | 50,728 |
| 24 May 2002 | INR | 16.25 | 16.7 | 16.25 | 16.35 | 2.725 | +0.05 (+0.31%) | 8,945 |
| 23 May 2002 | INR | 16.25 | 16.4 | 16.25 | 16.3 | 2.7167 | 0.0 (0.0%) | 18,897 |
| 22 May 2002 | INR | 16.3 | 16.4 | 16.25 | 16.3 | 2.7167 | +0.05 (+0.31%) | 17,582 |
| 21 May 2002 | INR | 16.1 | 16.4 | 16.1 | 16.25 | 2.7083 | -0.2 (-1.22%) | 46,391 |
| 20 May 2002 | INR | 16.05 | 16.5 | 16.05 | 16.45 | 2.7417 | -0.05 (-0.30%) | 40,690 |
| 17 May 2002 | INR | 16.5 | 16.6 | 16.4 | 16.5 | 2.75 | -0.25 (-1.49%) | 30,089 |
| 16 May 2002 | INR | 16.9 | 16.9 | 16.4 | 16.75 | 2.7917 | +0.15 (+0.90%) | 26,997 |
| 15 May 2002 | INR | 16.4 | 16.85 | 16.4 | 16.6 | 2.7667 | -0.1 (-0.60%) | 46,646 |
| 14 May 2002 | INR | 16.05 | 16.85 | 16.05 | 16.7 | 2.7833 | 0.0 (0.0%) | 43,586 |
| 13 May 2002 | INR | 16 | 16.8 | 16 | 16.7 | 2.7833 | +0.2 (+1.21%) | 101,046 |
| 10 May 2002 | INR | 16.4 | 16.6 | 16.4 | 16.5 | 2.75 | +0.05 (+0.30%) | 34,351 |
| 9 May 2002 | INR | 16.4 | 16.65 | 16.35 | 16.45 | 2.7417 | +0.15 (+0.92%) | 20,236 |
| 8 May 2002 | INR | 16.5 | 16.5 | 16.25 | 16.3 | 2.7167 | -0.15 (-0.91%) | 20,287 |
