| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2002 | INR | 16.2 | 16.5 | 16.2 | 16.45 | 2.7417 | +0.3 (+1.86%) | 30,981 |
| 6 May 2002 | INR | 16.5 | 16.5 | 16.1 | 16.15 | 2.6917 | +0.05 (+0.31%) | 65,318 |
| 3 May 2002 | INR | 16.4 | 16.4 | 16 | 16.1 | 2.6833 | -0.05 (-0.31%) | 102,875 |
| 2 May 2002 | INR | 16.5 | 16.6 | 16.15 | 16.15 | 2.6917 | +0.15 (+0.94%) | 151,554 |
| 30 Apr 2002 | INR | 16.55 | 16.55 | 16 | 16 | 2.6667 | -0.25 (-1.54%) | 135,842 |
| 29 Apr 2002 | INR | 16.3 | 16.65 | 16.25 | 16.25 | 2.7083 | -0.1 (-0.61%) | 27,273 |
| 26 Apr 2002 | INR | 16.3 | 16.5 | 16.3 | 16.35 | 2.725 | +0.15 (+0.93%) | 33,320 |
| 25 Apr 2002 | INR | 16.4 | 16.4 | 16.15 | 16.2 | 2.7 | -0.1 (-0.61%) | 18,321 |
| 24 Apr 2002 | INR | 16.5 | 16.5 | 16.15 | 16.3 | 2.7167 | +0.05 (+0.31%) | 15,858 |
| 23 Apr 2002 | INR | 16.15 | 16.3 | 16.1 | 16.25 | 2.7083 | +0.1 (+0.62%) | 16,015 |
| 22 Apr 2002 | INR | 16 | 16.25 | 16 | 16.15 | 2.6917 | +0.05 (+0.31%) | 16,347 |
| 19 Apr 2002 | INR | 16.15 | 16.3 | 16.1 | 16.1 | 2.6833 | 0.0 (0.0%) | 32,162 |
| 18 Apr 2002 | INR | 16.05 | 16.2 | 16 | 16.1 | 2.6833 | +0.1 (+0.63%) | 21,273 |
| 17 Apr 2002 | INR | 16.5 | 16.5 | 16 | 16 | 2.6667 | -0.1 (-0.62%) | 9,680 |
| 16 Apr 2002 | INR | 16.85 | 16.85 | 16 | 16.1 | 2.6833 | -0.15 (-0.92%) | 15,819 |
| 15 Apr 2002 | INR | 15.9 | 16.35 | 15.9 | 16.25 | 2.7083 | +0.2 (+1.25%) | 12,870 |
| 12 Apr 2002 | INR | 16.1 | 16.1 | 16 | 16.05 | 2.675 | +0.05 (+0.31%) | 28,970 |
| 11 Apr 2002 | INR | 16.4 | 16.45 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 86,013 |
| 10 Apr 2002 | INR | 16.1 | 16.4 | 16 | 16 | 2.6667 | -0.15 (-0.93%) | 107,783 |
| 9 Apr 2002 | INR | 16.15 | 16.25 | 16.1 | 16.15 | 2.6917 | -0.05 (-0.31%) | 53,394 |
| 8 Apr 2002 | INR | 16.2 | 16.3 | 16.1 | 16.2 | 2.7 | +0.15 (+0.93%) | 35,797 |
| 5 Apr 2002 | INR | 16 | 16.25 | 16 | 16.05 | 2.675 | +0.05 (+0.31%) | 62,379 |
| 4 Apr 2002 | INR | 16 | 16.15 | 16 | 16 | 2.6667 | 0.0 (0.0%) | 50,465 |
| 3 Apr 2002 | INR | 15.95 | 16.1 | 15.95 | 16 | 2.6667 | 0.0 (0.0%) | 11,925 |
| 2 Apr 2002 | INR | 16 | 16.15 | 15.95 | 16 | 2.6667 | -0.05 (-0.31%) | 43,514 |
| 1 Apr 2002 | INR | 16.2 | 16.2 | 16 | 16.05 | 2.675 | 0.0 (0.0%) | 23,721 |
| 28 Mar 2002 | INR | 16.25 | 16.25 | 16 | 16.05 | 2.675 | +0.05 (+0.31%) | 19,817 |
| 27 Mar 2002 | INR | 16 | 16.2 | 15.95 | 16 | 2.6667 | -0.05 (-0.31%) | 25,962 |
| 26 Mar 2002 | INR | 16 | 16.1 | 15.9 | 16.05 | 2.675 | -0.05 (-0.31%) | 46,421 |
| 22 Mar 2002 | INR | 16.1 | 16.2 | 16.1 | 16.1 | 2.6833 | -0.05 (-0.31%) | 21,246 |
