| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2002 | INR | 12.25 | 12.6 | 12.1 | 12.2 | 2.0333 | -0.15 (-1.21%) | 23,795 |
| 6 Feb 2002 | INR | 11.5 | 12.6 | 11.5 | 12.35 | 2.0583 | -0.1 (-0.80%) | 35,785 |
| 5 Feb 2002 | INR | 12.8 | 12.8 | 12.4 | 12.45 | 2.075 | -0.25 (-1.97%) | 10,949 |
| 4 Feb 2002 | INR | 12.5 | 12.85 | 12.4 | 12.7 | 2.1167 | +0.1 (+0.79%) | 17,821 |
| 1 Feb 2002 | INR | 12.3 | 12.9 | 12.3 | 12.6 | 2.1 | +0.3 (+2.44%) | 33,747 |
| 31 Jan 2002 | INR | 12.45 | 12.85 | 12.3 | 12.3 | 2.05 | -0.1 (-0.81%) | 15,601 |
| 30 Jan 2002 | INR | 12.75 | 12.9 | 12.3 | 12.4 | 2.0667 | -0.2 (-1.59%) | 10,869 |
| 29 Jan 2002 | INR | 12.7 | 12.8 | 12.5 | 12.6 | 2.1 | +0.05 (+0.40%) | 5,087 |
| 28 Jan 2002 | INR | 12.7 | 12.9 | 12.4 | 12.55 | 2.0917 | +0.25 (+2.03%) | 5,045 |
| 25 Jan 2002 | INR | 12.5 | 12.9 | 12.3 | 12.3 | 2.05 | -0.25 (-1.99%) | 19,610 |
| 24 Jan 2002 | INR | 12.9 | 12.95 | 12.5 | 12.55 | 2.0917 | -0.1 (-0.79%) | 28,636 |
| 23 Jan 2002 | INR | 13 | 13 | 12.6 | 12.65 | 2.1083 | -0.35 (-2.69%) | 11,532 |
| 22 Jan 2002 | INR | 12.9 | 13.3 | 12.9 | 13 | 2.1667 | 0.0 (0.0%) | 5,782 |
| 21 Jan 2002 | INR | 13.1 | 13.6 | 13 | 13 | 2.1667 | +0.1 (+0.78%) | 2,346 |
| 18 Jan 2002 | INR | 12.75 | 13.25 | 12.75 | 12.9 | 2.15 | +0.05 (+0.39%) | 7,959 |
| 17 Jan 2002 | INR | 12.8 | 13.1 | 12.8 | 12.85 | 2.1417 | +0.05 (+0.39%) | 4,817 |
| 16 Jan 2002 | INR | 12 | 13.1 | 12 | 12.8 | 2.1333 | -0.2 (-1.54%) | 10,933 |
| 15 Jan 2002 | INR | 12.85 | 13.1 | 12.85 | 13 | 2.1667 | 0.0 (0.0%) | 9,394 |
| 14 Jan 2002 | INR | 12.8 | 13.1 | 12.8 | 13 | 2.1667 | +0.35 (+2.77%) | 5,267 |
| 11 Jan 2002 | INR | 12.65 | 13.1 | 12.6 | 12.65 | 2.1083 | -0.6 (-4.53%) | 7,360 |
| 10 Jan 2002 | INR | 13 | 13.25 | 12.9 | 13.25 | 2.2083 | +0.1 (+0.76%) | 13,395 |
| 9 Jan 2002 | INR | 13.5 | 13.5 | 12.95 | 13.15 | 2.1917 | -0.1 (-0.75%) | 6,753 |
| 8 Jan 2002 | INR | 13 | 13.3 | 13 | 13.25 | 2.2083 | +0.25 (+1.92%) | 18,529 |
| 7 Jan 2002 | INR | 12.9 | 13.5 | 12.9 | 13 | 2.1667 | -0.15 (-1.14%) | 7,732 |
| 4 Jan 2002 | INR | 13 | 13.75 | 13 | 13.15 | 2.1917 | 0.0 (0.0%) | 16,940 |
| 3 Jan 2002 | INR | 13.55 | 13.8 | 13.05 | 13.15 | 2.1917 | -0.05 (-0.38%) | 12,450 |
| 2 Jan 2002 | INR | 13 | 13.45 | 13 | 13.2 | 2.2 | +0.15 (+1.15%) | 4,914 |
| 1 Jan 2002 | INR | 13.35 | 13.5 | 13 | 13.05 | 2.175 | -0.25 (-1.88%) | 5,534 |
| 31 Dec 2001 | INR | 13.7 | 13.85 | 13 | 13.3 | 2.2167 | +0.6 (+4.72%) | 17,888 |
| 28 Dec 2001 | INR | 12.6 | 12.7 | 12.3 | 12.7 | 2.1167 | +0.15 (+1.20%) | 7,702 |
