| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | INR | 12.55 | 12.6 | 12.4 | 12.55 | 2.0917 | -0.15 (-1.18%) | 4,721 |
| 26 Dec 2001 | INR | 12.5 | 12.85 | 12.5 | 12.7 | 2.1167 | +0.2 (+1.60%) | 6,864 |
| 24 Dec 2001 | INR | 12.35 | 12.9 | 12.2 | 12.5 | 2.0833 | -0.5 (-3.85%) | 20,591 |
| 21 Dec 2001 | INR | 12.65 | 13.05 | 12.65 | 13 | 2.1667 | -0.05 (-0.38%) | 11,676 |
| 20 Dec 2001 | INR | 13 | 13.3 | 12.55 | 13.05 | 2.175 | -0.1 (-0.76%) | 12,707 |
| 19 Dec 2001 | INR | 13.85 | 13.85 | 13.1 | 13.15 | 2.1917 | -0.45 (-3.31%) | 29,122 |
| 18 Dec 2001 | INR | 13.9 | 13.9 | 13.25 | 13.6 | 2.2667 | 0.0 (0.0%) | 13,343 |
| 14 Dec 2001 | INR | 13.5 | 13.95 | 13.5 | 13.6 | 2.2667 | +0.2 (+1.49%) | 8,700 |
| 13 Dec 2001 | INR | 13.95 | 13.95 | 13.4 | 13.4 | 2.2333 | -0.65 (-4.63%) | 26,351 |
| 12 Dec 2001 | INR | 14.85 | 14.9 | 14 | 14.05 | 2.3417 | -0.15 (-1.06%) | 16,407 |
| 11 Dec 2001 | INR | 13.9 | 14.5 | 13.8 | 14.2 | 2.3667 | +0.35 (+2.53%) | 52,722 |
| 10 Dec 2001 | INR | 13.8 | 13.9 | 13.55 | 13.85 | 2.3083 | +0.6 (+4.53%) | 21,101 |
| 7 Dec 2001 | INR | 13.8 | 13.8 | 13.2 | 13.25 | 2.2083 | -0.6 (-4.33%) | 25,001 |
| 6 Dec 2001 | INR | 14 | 14.2 | 13.6 | 13.85 | 2.3083 | 0.0 (0.0%) | 33,902 |
| 5 Dec 2001 | INR | 14.2 | 14.35 | 13.65 | 13.85 | 2.3083 | +0.15 (+1.09%) | 33,284 |
| 4 Dec 2001 | INR | 13.55 | 13.95 | 13.2 | 13.7 | 2.2833 | +0.4 (+3.01%) | 18,952 |
| 3 Dec 2001 | INR | 13.4 | 13.6 | 13.2 | 13.3 | 2.2167 | -0.15 (-1.12%) | 18,097 |
| 29 Nov 2001 | INR | 14 | 14 | 13.25 | 13.45 | 2.2417 | -0.05 (-0.37%) | 10,006 |
| 28 Nov 2001 | INR | 13.55 | 13.8 | 13.35 | 13.5 | 2.25 | -0.1 (-0.74%) | 17,275 |
| 27 Nov 2001 | INR | 14.5 | 15.05 | 13.55 | 13.6 | 2.2667 | -0.15 (-1.09%) | 29,445 |
| 26 Nov 2001 | INR | 13 | 13.8 | 13 | 13.75 | 2.2917 | +0.5 (+3.77%) | 22,420 |
| 23 Nov 2001 | INR | 13.35 | 13.65 | 13 | 13.25 | 2.2083 | -0.25 (-1.85%) | 41,144 |
| 22 Nov 2001 | INR | 13.6 | 13.75 | 13.4 | 13.5 | 2.25 | 0.0 (0.0%) | 46,300 |
| 21 Nov 2001 | INR | 13.6 | 13.85 | 13.35 | 13.5 | 2.25 | -0.1 (-0.74%) | 26,370 |
| 20 Nov 2001 | INR | 13.7 | 14 | 13.55 | 13.6 | 2.2667 | -0.25 (-1.81%) | 31,709 |
| 19 Nov 2001 | INR | 13.5 | 14.2 | 13.25 | 13.85 | 2.3083 | +0.65 (+4.92%) | 41,190 |
| 15 Nov 2001 | INR | 13.1 | 13.3 | 13 | 13.2 | 2.2 | +0.1 (+0.76%) | 27,348 |
| 14 Nov 2001 | INR | 12.9 | 13.2 | 12.85 | 13.1 | 2.1833 | +0.15 (+1.16%) | 7,701 |
| 13 Nov 2001 | INR | 12.95 | 13 | 12.7 | 12.95 | 2.1583 | -0.05 (-0.38%) | 11,054 |
| 12 Nov 2001 | INR | 12.7 | 13.05 | 12.65 | 13 | 2.1667 | +0.1 (+0.78%) | 15,500 |
