| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | INR | 12.9 | 12.95 | 12.5 | 12.9 | 2.15 | +0.25 (+1.98%) | 13,649 |
| 8 Nov 2001 | INR | 12.75 | 12.95 | 12.6 | 12.65 | 2.1083 | -0.2 (-1.56%) | 23,821 |
| 7 Nov 2001 | INR | 15 | 15 | 12.6 | 12.85 | 2.1417 | +0.15 (+1.18%) | 18,152 |
| 6 Nov 2001 | INR | 14 | 14 | 12.5 | 12.7 | 2.1167 | -0.1 (-0.78%) | 20,392 |
| 5 Nov 2001 | INR | 12.7 | 13.2 | 12.65 | 12.8 | 2.1333 | +0.1 (+0.79%) | 5,579 |
| 2 Nov 2001 | INR | 12.55 | 12.85 | 12.5 | 12.7 | 2.1167 | +0.15 (+1.20%) | 23,035 |
| 1 Nov 2001 | INR | 12.55 | 12.7 | 12.5 | 12.55 | 2.0917 | -0.15 (-1.18%) | 12,993 |
| 31 Oct 2001 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 2.1167 | 0.0 (0.0%) | 8,960 |
| 30 Oct 2001 | INR | 12.6 | 12.7 | 12.4 | 12.7 | 2.1167 | +0.1 (+0.79%) | 9,951 |
| 29 Oct 2001 | INR | 12.6 | 12.85 | 12.5 | 12.6 | 2.1 | -0.15 (-1.18%) | 8,933 |
| 25 Oct 2001 | INR | 12.6 | 12.75 | 12.5 | 12.75 | 2.125 | +0.05 (+0.39%) | 12,321 |
| 24 Oct 2001 | INR | 14 | 14 | 12.4 | 12.7 | 2.1167 | -0.2 (-1.55%) | 20,231 |
| 23 Oct 2001 | INR | 12.35 | 12.9 | 12.15 | 12.9 | 2.15 | +0.7 (+5.74%) | 25,675 |
| 22 Oct 2001 | INR | 12.55 | 12.75 | 12.05 | 12.2 | 2.0333 | +0.15 (+1.24%) | 44,032 |
| 19 Oct 2001 | INR | 12.75 | 12.75 | 12 | 12.05 | 2.0083 | -0.25 (-2.03%) | 48,584 |
| 18 Oct 2001 | INR | 12.55 | 12.6 | 12.1 | 12.3 | 2.05 | -0.1 (-0.81%) | 40,985 |
| 17 Oct 2001 | INR | 12.9 | 12.95 | 12.4 | 12.4 | 2.0667 | -0.3 (-2.36%) | 48,306 |
| 16 Oct 2001 | INR | 12.9 | 13.4 | 12.4 | 12.7 | 2.1167 | +0.25 (+2.01%) | 75,621 |
| 15 Oct 2001 | INR | 13 | 13 | 12.45 | 12.45 | 2.075 | -0.55 (-4.23%) | 44,908 |
| 12 Oct 2001 | INR | 13.05 | 13.15 | 12.9 | 13 | 2.1667 | 0.0 (0.0%) | 18,102 |
| 11 Oct 2001 | INR | 13.5 | 13.5 | 12.95 | 13 | 2.1667 | 0.0 (0.0%) | 17,742 |
| 10 Oct 2001 | INR | 12.9 | 13.2 | 12.8 | 13 | 2.1667 | +0.1 (+0.78%) | 4,585 |
| 9 Oct 2001 | INR | 12.95 | 13.1 | 12.9 | 12.9 | 2.15 | -0.05 (-0.39%) | 4,117 |
| 8 Oct 2001 | INR | 12.5 | 13 | 12.25 | 12.95 | 2.1583 | +0.2 (+1.57%) | 6,667 |
| 5 Oct 2001 | INR | 12.9 | 12.9 | 12.7 | 12.75 | 2.125 | -0.05 (-0.39%) | 9,130 |
| 4 Oct 2001 | INR | 12.7 | 13.2 | 12.7 | 12.8 | 2.1333 | -0.1 (-0.78%) | 14,580 |
| 3 Oct 2001 | INR | 12.9 | 13.4 | 12.85 | 12.9 | 2.15 | +0.05 (+0.39%) | 6,018 |
| 1 Oct 2001 | INR | 13.05 | 13.25 | 12.8 | 12.85 | 2.1417 | -0.05 (-0.39%) | 8,970 |
| 28 Sep 2001 | INR | 13 | 13.45 | 12.85 | 12.9 | 2.15 | 0.0 (0.0%) | 18,605 |
| 27 Sep 2001 | INR | 13.25 | 13.25 | 12.7 | 12.9 | 2.15 | -0.1 (-0.77%) | 21,435 |
