| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2001 | INR | 13 | 13.15 | 12.5 | 13 | 2.1667 | +0.15 (+1.17%) | 11,297 |
| 25 Sep 2001 | INR | 13 | 13.25 | 12.75 | 12.85 | 2.1417 | -0.15 (-1.15%) | 18,176 |
| 24 Sep 2001 | INR | 13.5 | 13.5 | 12.9 | 13 | 2.1667 | 0.0 (0.0%) | 11,626 |
| 21 Sep 2001 | INR | 12.5 | 13.1 | 12.45 | 13 | 2.1667 | 0.0 (0.0%) | 14,050 |
| 20 Sep 2001 | INR | 12.25 | 13.1 | 12.25 | 13 | 2.1667 | 0.0 (0.0%) | 17,780 |
| 19 Sep 2001 | INR | 13.5 | 13.75 | 12.85 | 13 | 2.1667 | -0.1 (-0.76%) | 11,863 |
| 18 Sep 2001 | INR | 11.75 | 13.55 | 11.75 | 13.1 | 2.1833 | +1.1 (+9.17%) | 11,202 |
| 17 Sep 2001 | INR | 12 | 13 | 10.6 | 12 | 2 | -1.2 (-9.09%) | 18,175 |
| 14 Sep 2001 | INR | 13.2 | 13.4 | 12.65 | 13.2 | 2.2 | -0.6 (-4.35%) | 19,846 |
| 13 Sep 2001 | INR | 13.15 | 13.95 | 13 | 13.8 | 2.3 | +0.2 (+1.47%) | 13,079 |
| 12 Sep 2001 | INR | 13 | 13.9 | 13 | 13.6 | 2.2667 | -1.05 (-7.17%) | 29,368 |
| 11 Sep 2001 | INR | 13.95 | 14.65 | 13.75 | 14.65 | 2.4417 | +0.65 (+4.64%) | 16,824 |
| 10 Sep 2001 | INR | 13.15 | 14.35 | 13.15 | 14 | 2.3333 | +0.5 (+3.70%) | 27,409 |
| 7 Sep 2001 | INR | 13.65 | 13.95 | 13 | 13.5 | 2.25 | -0.35 (-2.53%) | 12,062 |
| 6 Sep 2001 | INR | 13.75 | 14.1 | 13.75 | 13.85 | 2.3083 | -0.2 (-1.42%) | 5,461 |
| 5 Sep 2001 | INR | 14.3 | 14.4 | 14 | 14.05 | 2.3417 | -0.2 (-1.40%) | 6,162 |
| 4 Sep 2001 | INR | 14.15 | 14.4 | 14.15 | 14.25 | 2.375 | -0.1 (-0.70%) | 2,845 |
| 3 Sep 2001 | INR | 14.5 | 14.5 | 14.1 | 14.35 | 2.3917 | +0.1 (+0.70%) | 5,266 |
| 31 Aug 2001 | INR | 14.4 | 14.65 | 14 | 14.25 | 2.375 | -0.15 (-1.04%) | 7,330 |
| 30 Aug 2001 | INR | 14.7 | 14.7 | 14.25 | 14.4 | 2.4 | -0.15 (-1.03%) | 4,879 |
| 29 Aug 2001 | INR | 15 | 15 | 14.3 | 14.55 | 2.425 | -0.25 (-1.69%) | 9,814 |
| 28 Aug 2001 | INR | 14.5 | 15 | 14.5 | 14.8 | 2.4667 | +0.5 (+3.50%) | 22,596 |
| 27 Aug 2001 | INR | 14.5 | 14.7 | 13.65 | 14.3 | 2.3833 | +0.6 (+4.38%) | 22,840 |
| 24 Aug 2001 | INR | 13.5 | 13.75 | 13.5 | 13.7 | 2.2833 | +0.2 (+1.48%) | 8,619 |
| 23 Aug 2001 | INR | 12.75 | 13.75 | 12.75 | 13.5 | 2.25 | +0.1 (+0.75%) | 8,514 |
| 21 Aug 2001 | INR | 13.6 | 13.6 | 13.25 | 13.4 | 2.2333 | +0.2 (+1.52%) | 5,780 |
| 20 Aug 2001 | INR | 13.95 | 13.95 | 13.2 | 13.2 | 2.2 | -0.2 (-1.49%) | 14,493 |
| 17 Aug 2001 | INR | 13.4 | 13.4 | 13 | 13.4 | 2.2333 | +0.1 (+0.75%) | 12,382 |
| 16 Aug 2001 | INR | 13.25 | 13.5 | 13 | 13.3 | 2.2167 | +0.05 (+0.38%) | 14,161 |
| 14 Aug 2001 | INR | 13.25 | 13.5 | 12.85 | 13.25 | 2.2083 | +0.3 (+2.32%) | 20,668 |
