| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2001 | INR | 12.95 | 13.15 | 12.8 | 12.95 | 2.1583 | 0.0 (0.0%) | 18,215 |
| 10 Aug 2001 | INR | 12.95 | 13 | 12.75 | 12.95 | 2.1583 | +0.05 (+0.39%) | 15,731 |
| 9 Aug 2001 | INR | 12.6 | 13 | 12.4 | 12.9 | 2.15 | +0.2 (+1.57%) | 17,708 |
| 8 Aug 2001 | INR | 12.4 | 12.85 | 12.4 | 12.7 | 2.1167 | -0.05 (-0.39%) | 11,287 |
| 7 Aug 2001 | INR | 12.35 | 12.75 | 12.15 | 12.75 | 2.125 | +0.5 (+4.08%) | 8,555 |
| 6 Aug 2001 | INR | 12.35 | 12.6 | 12.15 | 12.25 | 2.0417 | -0.05 (-0.41%) | 8,175 |
| 3 Aug 2001 | INR | 12.1 | 12.4 | 12.05 | 12.3 | 2.05 | +0.2 (+1.65%) | 7,029 |
| 2 Aug 2001 | INR | 11.9 | 12.65 | 11.9 | 12.1 | 2.0167 | +0.1 (+0.83%) | 11,240 |
| 1 Aug 2001 | INR | 12.15 | 12.35 | 11.9 | 12 | 2 | -0.25 (-2.04%) | 15,890 |
| 31 Jul 2001 | INR | 12.5 | 12.5 | 11.75 | 12.25 | 2.0417 | +0.3 (+2.51%) | 25,587 |
| 30 Jul 2001 | INR | 13.1 | 13.1 | 11.45 | 11.95 | 1.9917 | -0.05 (-0.42%) | 59,095 |
| 27 Jul 2001 | INR | 13 | 13.2 | 11.9 | 12 | 2 | -0.9 (-6.98%) | 53,449 |
| 26 Jul 2001 | INR | 12.5 | 13 | 12.2 | 12.9 | 2.15 | +0.4 (+3.20%) | 11,536 |
| 25 Jul 2001 | INR | 13.95 | 13.95 | 12.25 | 12.5 | 2.0833 | -1.5 (-10.71%) | 34,295 |
| 24 Jul 2001 | INR | 14 | 14.4 | 13.5 | 14 | 2.3333 | -0.7 (-4.76%) | 8,890 |
| 23 Jul 2001 | INR | 14 | 14.7 | 14 | 14.7 | 2.45 | +0.2 (+1.38%) | 565 |
| 20 Jul 2001 | INR | 14 | 14.8 | 14 | 14.5 | 2.4167 | +0.1 (+0.69%) | 10,829 |
| 19 Jul 2001 | INR | 17.25 | 17.25 | 14.3 | 14.4 | 2.4 | -0.2 (-1.37%) | 11,246 |
| 18 Jul 2001 | INR | 15.1 | 15.1 | 14.6 | 14.6 | 2.4333 | -0.3 (-2.01%) | 9,318 |
| 17 Jul 2001 | INR | 16.8 | 16.8 | 14.5 | 14.9 | 2.4833 | +0.1 (+0.68%) | 8,990 |
| 16 Jul 2001 | INR | 15 | 15 | 14.55 | 14.8 | 2.4667 | -0.15 (-1.00%) | 25,288 |
| 13 Jul 2001 | INR | 17.5 | 17.5 | 14.8 | 14.95 | 2.4917 | -0.05 (-0.33%) | 17,775 |
| 12 Jul 2001 | INR | 16 | 16 | 14.75 | 15 | 2.5 | +0.2 (+1.35%) | 20,007 |
| 11 Jul 2001 | INR | 16.9 | 16.9 | 14.6 | 14.8 | 2.4667 | -0.15 (-1.00%) | 23,739 |
| 10 Jul 2001 | INR | 15.8 | 15.8 | 14.6 | 14.95 | 2.4917 | 0.0 (0.0%) | 20,828 |
| 9 Jul 2001 | INR | 14.9 | 15 | 14.55 | 14.95 | 2.4917 | -2.8 (-15.77%) | 23,999 |
| 6 Jul 2001 | INR | 17.75 | 18.15 | 17.4 | 17.75 | 2.9583 | +0.15 (+0.85%) | 213,712 |
| 5 Jul 2001 | INR | 17.4 | 17.85 | 17.4 | 17.6 | 2.9333 | 0.0 (0.0%) | 78,069 |
| 4 Jul 2001 | INR | 17.5 | 17.9 | 17.3 | 17.6 | 2.9333 | -0.15 (-0.85%) | 73,291 |
| 3 Jul 2001 | INR | 17.6 | 17.8 | 17 | 17.75 | 2.9583 | -0.05 (-0.28%) | 24,015 |
