| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2001 | INR | 18 | 18.2 | 17.8 | 17.8 | 2.9667 | +0.15 (+0.85%) | 29,666 |
| 29 Jun 2001 | INR | 17.75 | 17.95 | 17.55 | 17.65 | 2.9417 | -0.1 (-0.56%) | 30,958 |
| 28 Jun 2001 | INR | 17.75 | 17.9 | 17.6 | 17.75 | 2.9583 | 0.0 (0.0%) | 16,984 |
| 27 Jun 2001 | INR | 18 | 18 | 17.65 | 17.75 | 2.9583 | +0.1 (+0.57%) | 42,218 |
| 26 Jun 2001 | INR | 17.85 | 17.85 | 17.4 | 17.65 | 2.9417 | -0.05 (-0.28%) | 80,724 |
| 25 Jun 2001 | INR | 18.5 | 18.5 | 17.55 | 17.7 | 2.95 | -0.2 (-1.12%) | 17,617 |
| 22 Jun 2001 | INR | 18 | 18 | 17.8 | 17.9 | 2.9833 | -0.1 (-0.56%) | 33,766 |
| 21 Jun 2001 | INR | 18 | 18.15 | 17.9 | 18 | 3 | 0.0 (0.0%) | 142,270 |
| 20 Jun 2001 | INR | 18 | 18.2 | 17.6 | 18 | 3 | +0.15 (+0.84%) | 79,938 |
| 19 Jun 2001 | INR | 17.55 | 18 | 17.45 | 17.85 | 2.975 | +0.05 (+0.28%) | 108,887 |
| 18 Jun 2001 | INR | 18 | 18 | 17.5 | 17.8 | 2.9667 | -0.25 (-1.39%) | 51,901 |
| 15 Jun 2001 | INR | 18.25 | 18.7 | 17.9 | 18.05 | 3.0083 | +0.05 (+0.28%) | 352,924 |
| 14 Jun 2001 | INR | 17.95 | 18.75 | 17.75 | 18 | 3 | +0.5 (+2.86%) | 190,680 |
| 13 Jun 2001 | INR | 17.5 | 17.9 | 17.3 | 17.5 | 2.9167 | +0.25 (+1.45%) | 23,150 |
| 12 Jun 2001 | INR | 17.6 | 17.95 | 17.15 | 17.25 | 2.875 | -0.75 (-4.17%) | 64,456 |
| 11 Jun 2001 | INR | 18.1 | 18.25 | 17.5 | 18 | 3 | +0.1 (+0.56%) | 8,980 |
| 8 Jun 2001 | INR | 17.95 | 18.25 | 17.8 | 17.9 | 2.9833 | +0.2 (+1.13%) | 40,164 |
| 7 Jun 2001 | INR | 18.5 | 18.5 | 17.7 | 17.7 | 2.95 | -0.55 (-3.01%) | 27,463 |
| 6 Jun 2001 | INR | 18.25 | 19.75 | 18.25 | 18.25 | 3.0417 | +0.05 (+0.27%) | 34,957 |
| 5 Jun 2001 | INR | 19.4 | 19.5 | 18.2 | 18.2 | 3.0333 | -0.8 (-4.21%) | 106,390 |
| 4 Jun 2001 | INR | 18.2 | 19.5 | 17.45 | 19 | 3.1667 | +1.4 (+7.95%) | 103,076 |
| 1 Jun 2001 | INR | 17.9 | 17.9 | 17.25 | 17.6 | 2.9333 | -0.1 (-0.56%) | 22,384 |
| 31 May 2001 | INR | 17 | 18 | 17 | 17.7 | 2.95 | +0.2 (+1.14%) | 22,141 |
| 30 May 2001 | INR | 20 | 20 | 17.1 | 17.5 | 2.9167 | -0.95 (-5.15%) | 90,417 |
| 29 May 2001 | INR | 18.5 | 18.5 | 18.2 | 18.45 | 3.075 | +0.15 (+0.82%) | 42,839 |
| 28 May 2001 | INR | 18.5 | 18.85 | 18.1 | 18.3 | 3.05 | -0.2 (-1.08%) | 61,465 |
| 25 May 2001 | INR | 18.7 | 18.7 | 18.05 | 18.5 | 3.0833 | 0.0 (0.0%) | 30,182 |
| 24 May 2001 | INR | 18 | 18.75 | 18 | 18.5 | 3.0833 | +0.65 (+3.64%) | 75,622 |
| 23 May 2001 | INR | 17.55 | 18 | 17.35 | 17.85 | 2.975 | +0.35 (+2%) | 51,130 |
| 22 May 2001 | INR | 17.7 | 17.7 | 17 | 17.5 | 2.9167 | 0.0 (0.0%) | 69,634 |
