| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2001 | INR | 17.45 | 17.75 | 17.25 | 17.5 | 2.9167 | 0.0 (0.0%) | 45,617 |
| 18 May 2001 | INR | 17.1 | 17.7 | 16.95 | 17.5 | 2.9167 | +0.4 (+2.34%) | 90,806 |
| 17 May 2001 | INR | 16.3 | 17.15 | 16.2 | 17.1 | 2.85 | +0.9 (+5.56%) | 56,660 |
| 16 May 2001 | INR | 16.4 | 16.8 | 15.9 | 16.2 | 2.7 | +0.55 (+3.51%) | 80,709 |
| 15 May 2001 | INR | 16.15 | 17.2 | 15.65 | 15.65 | 2.6083 | -0.85 (-5.15%) | 113,325 |
| 14 May 2001 | INR | 16.7 | 17.95 | 16.4 | 16.5 | 2.75 | -0.7 (-4.07%) | 84,599 |
| 11 May 2001 | INR | 17.25 | 18.3 | 16.6 | 17.2 | 2.8667 | +0.5 (+2.99%) | 89,140 |
| 10 May 2001 | INR | 20.4 | 20.45 | 16.7 | 16.7 | 2.7833 | -2.6 (-13.47%) | 180,806 |
| 9 May 2001 | INR | 19.9 | 21.75 | 19.1 | 19.3 | 3.2167 | -0.05 (-0.26%) | 189,318 |
| 8 May 2001 | INR | 18.5 | 22 | 18.4 | 19.35 | 3.225 | -32.35 (-62.57%) | 89,191 |
| 17 Apr 2001 | INR | 54 | 54 | 49.55 | 51.7 | 8.6167 | -1.75 (-3.27%) | 63,269 |
| 16 Apr 2001 | INR | 53.5 | 55.75 | 53 | 53.45 | 8.9083 | -2.05 (-3.69%) | 26,904 |
| 12 Apr 2001 | INR | 55.6 | 56.2 | 52.55 | 55.5 | 9.25 | -1.35 (-2.37%) | 47,012 |
| 11 Apr 2001 | INR | 57.9 | 57.95 | 55.5 | 56.85 | 9.475 | +1.35 (+2.43%) | 17,596 |
| 10 Apr 2001 | INR | 60 | 60 | 55.1 | 55.5 | 9.25 | -3.25 (-5.53%) | 22,773 |
| 9 Apr 2001 | INR | 61 | 61 | 58.25 | 58.75 | 9.7917 | -2.25 (-3.69%) | 12,467 |
| 6 Apr 2001 | INR | 64.5 | 65 | 59.35 | 61 | 10.1667 | -1.05 (-1.69%) | 15,890 |
| 4 Apr 2001 | INR | 64 | 64 | 60.6 | 62.05 | 10.3417 | -2.95 (-4.54%) | 15,611 |
| 3 Apr 2001 | INR | 60 | 65 | 58.65 | 65 | 10.8333 | +4.9 (+8.15%) | 26,362 |
| 2 Apr 2001 | INR | 57.9 | 60.6 | 56 | 60.1 | 10.0167 | +0.1 (+0.17%) | 17,632 |
| 30 Mar 2001 | INR | 63.5 | 64 | 59 | 60 | 10 | -3 (-4.76%) | 23,016 |
| 29 Mar 2001 | INR | 63.05 | 65.2 | 62 | 63 | 10.5 | +0.2 (+0.32%) | 19,076 |
| 28 Mar 2001 | INR | 59.8 | 62.8 | 59.8 | 62.8 | 10.4667 | +4.8 (+8.28%) | 8,500 |
| 27 Mar 2001 | INR | 56.6 | 59.5 | 56.6 | 58 | 9.6667 | +0.35 (+0.61%) | 22,940 |
| 26 Mar 2001 | INR | 53 | 58.5 | 53 | 57.65 | 9.6083 | +0.65 (+1.14%) | 10,883 |
| 23 Mar 2001 | INR | 59 | 61 | 56.6 | 57 | 9.5 | -5.1 (-8.21%) | 17,185 |
| 22 Mar 2001 | INR | 61.5 | 63 | 61 | 62.1 | 10.35 | -0.15 (-0.24%) | 9,987 |
| 21 Mar 2001 | INR | 62.9 | 62.9 | 60 | 62.25 | 10.375 | +0.2 (+0.32%) | 8,702 |
| 20 Mar 2001 | INR | 65.1 | 65.1 | 62 | 62.05 | 10.3417 | -4.9 (-7.32%) | 30,205 |
| 19 Mar 2001 | INR | 63.15 | 67.5 | 63 | 66.95 | 11.1583 | +3.15 (+4.94%) | 41,716 |
