| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2001 | INR | 61 | 66 | 61 | 63.8 | 10.6333 | +1.2 (+1.92%) | 33,304 |
| 15 Mar 2001 | INR | 55.7 | 62.6 | 55.5 | 62.6 | 10.4333 | +4.6 (+7.93%) | 62,431 |
| 14 Mar 2001 | INR | 51.2 | 58 | 51.2 | 58 | 9.6667 | +3.3 (+6.03%) | 43,796 |
| 13 Mar 2001 | INR | 55.1 | 56.9 | 54.7 | 54.7 | 9.1167 | -4.55 (-7.68%) | 33,217 |
| 12 Mar 2001 | INR | 63 | 63 | 57.7 | 59.25 | 9.875 | -3.25 (-5.20%) | 31,578 |
| 9 Mar 2001 | INR | 64.6 | 64.6 | 60.9 | 62.5 | 10.4167 | -4.5 (-6.72%) | 61,420 |
| 8 Mar 2001 | INR | 65 | 68 | 65 | 67 | 11.1667 | -0.5 (-0.74%) | 21,754 |
| 7 Mar 2001 | INR | 66.3 | 68 | 62 | 67.5 | 11.25 | +2.35 (+3.61%) | 69,156 |
| 5 Mar 2001 | INR | 70.4 | 70.4 | 65.15 | 65.15 | 10.8583 | -5.35 (-7.59%) | 102,151 |
| 2 Mar 2001 | INR | 79.2 | 79.2 | 70.5 | 70.5 | 11.75 | -7.45 (-9.56%) | 51,526 |
| 1 Mar 2001 | INR | 77.8 | 78 | 75.2 | 77.95 | 12.9917 | +0.95 (+1.23%) | 42,312 |
| 28 Feb 2001 | INR | 73 | 78.9 | 71.5 | 77 | 12.8333 | +3.15 (+4.27%) | 65,912 |
| 27 Feb 2001 | INR | 79.05 | 79.4 | 73 | 73.85 | 12.3083 | -5.15 (-6.52%) | 131,760 |
| 26 Feb 2001 | INR | 83 | 83 | 77.15 | 79 | 13.1667 | +1.45 (+1.87%) | 89,863 |
| 23 Feb 2001 | INR | 78.5 | 85.5 | 77.55 | 77.55 | 12.925 | -1.95 (-2.45%) | 293,281 |
| 22 Feb 2001 | INR | 80 | 81.55 | 76.5 | 79.5 | 13.25 | -1.5 (-1.85%) | 130,176 |
| 21 Feb 2001 | INR | 75.5 | 81 | 74.2 | 81 | 13.5 | +6.8 (+9.16%) | 142,069 |
| 20 Feb 2001 | INR | 75.25 | 76 | 74.2 | 74.2 | 12.3667 | -1.45 (-1.92%) | 93,526 |
| 19 Feb 2001 | INR | 76 | 77.5 | 75 | 75.65 | 12.6083 | +0.15 (+0.20%) | 75,541 |
| 16 Feb 2001 | INR | 80.4 | 80.75 | 75 | 75.5 | 12.5833 | -2.7 (-3.45%) | 92,718 |
| 15 Feb 2001 | INR | 77.9 | 81.3 | 76 | 78.2 | 13.0333 | +2.85 (+3.78%) | 288,075 |
| 14 Feb 2001 | INR | 70 | 75.35 | 69.25 | 75.35 | 12.5583 | +4.05 (+5.68%) | 167,351 |
| 13 Feb 2001 | INR | 72 | 72 | 67.8 | 71.3 | 11.8833 | +0.3 (+0.42%) | 88,500 |
| 12 Feb 2001 | INR | 71.15 | 72.5 | 68.55 | 71 | 11.8333 | -1.4 (-1.93%) | 55,044 |
| 9 Feb 2001 | INR | 71 | 72.5 | 70.6 | 72.4 | 12.0667 | +1.4 (+1.97%) | 62,530 |
| 8 Feb 2001 | INR | 69.5 | 73.6 | 69.1 | 71 | 11.8333 | -0.15 (-0.21%) | 42,298 |
| 7 Feb 2001 | INR | 77.9 | 77.9 | 70.25 | 71.15 | 11.8583 | -1.4 (-1.93%) | 109,892 |
| 6 Feb 2001 | INR | 68 | 72.55 | 66 | 72.55 | 12.0917 | +5.35 (+7.96%) | 121,517 |
| 5 Feb 2001 | INR | 65.1 | 67.3 | 64 | 67.2 | 11.2 | +1 (+1.51%) | 64,112 |
| 2 Feb 2001 | INR | 64.55 | 66.5 | 64.5 | 66.2 | 11.0333 | +1.2 (+1.85%) | 34,331 |
