| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 40 | 40.6 | 39.75 | 40.6 | 6.7667 | +0.2 (+0.50%) | 29,957 |
| 6 Nov 2000 | INR | 40.5 | 41.45 | 40.25 | 40.4 | 6.7333 | -0.65 (-1.58%) | 15,383 |
| 3 Nov 2000 | INR | 39.8 | 41.8 | 39.8 | 41.05 | 6.8417 | +1.95 (+4.99%) | 31,184 |
| 2 Nov 2000 | INR | 39.05 | 39.7 | 38.85 | 39.1 | 6.5167 | +0.25 (+0.64%) | 8,835 |
| 1 Nov 2000 | INR | 39.4 | 39.4 | 38.5 | 38.85 | 6.475 | +0.7 (+1.83%) | 11,127 |
| 31 Oct 2000 | INR | 38.5 | 38.7 | 38 | 38.15 | 6.3583 | -0.35 (-0.91%) | 24,424 |
| 30 Oct 2000 | INR | 39 | 39.2 | 38.5 | 38.5 | 6.4167 | -0.7 (-1.79%) | 7,670 |
| 27 Oct 2000 | INR | 38.3 | 39.4 | 38.3 | 39.2 | 6.5333 | +0.35 (+0.90%) | 13,000 |
| 26 Oct 2000 | INR | 38.95 | 39.4 | 38 | 38.85 | 6.475 | +0.5 (+1.30%) | 9,796 |
| 25 Oct 2000 | INR | 38 | 39.25 | 37.5 | 38.35 | 6.3917 | +1 (+2.68%) | 11,580 |
| 24 Oct 2000 | INR | 38.1 | 39.65 | 37.2 | 37.35 | 6.225 | -1.55 (-3.98%) | 28,079 |
| 23 Oct 2000 | INR | 40.5 | 41.25 | 38.6 | 38.9 | 6.4833 | -1.75 (-4.31%) | 48,503 |
| 20 Oct 2000 | INR | 40.25 | 41.45 | 40 | 40.65 | 6.775 | +1.15 (+2.91%) | 38,957 |
| 19 Oct 2000 | INR | 38.75 | 40 | 38.5 | 39.5 | 6.5833 | +0.65 (+1.67%) | 12,076 |
| 18 Oct 2000 | INR | 39 | 39.9 | 38.3 | 38.85 | 6.475 | -0.75 (-1.89%) | 11,432 |
| 17 Oct 2000 | INR | 39.8 | 39.9 | 38.05 | 39.6 | 6.6 | -0.45 (-1.12%) | 26,323 |
| 16 Oct 2000 | INR | 41 | 41.5 | 40 | 40.05 | 6.675 | +0.35 (+0.88%) | 18,323 |
| 13 Oct 2000 | INR | 41.5 | 41.5 | 39.2 | 39.7 | 6.6167 | -1.3 (-3.17%) | 19,053 |
| 12 Oct 2000 | INR | 41.1 | 41.5 | 40.5 | 41 | 6.8333 | -0.95 (-2.26%) | 11,741 |
| 11 Oct 2000 | INR | 42 | 43.1 | 41.7 | 41.95 | 6.9917 | -0.75 (-1.76%) | 44,469 |
| 10 Oct 2000 | INR | 40.15 | 43.1 | 39.55 | 42.7 | 7.1167 | +2 (+4.91%) | 56,809 |
| 9 Oct 2000 | INR | 41.5 | 41.9 | 40.55 | 40.7 | 6.7833 | -0.5 (-1.21%) | 35,001 |
| 6 Oct 2000 | INR | 38.8 | 41.2 | 38.8 | 41.2 | 6.8667 | +2.55 (+6.60%) | 42,056 |
| 5 Oct 2000 | INR | 38.95 | 39 | 37.8 | 38.65 | 6.4417 | +0.65 (+1.71%) | 13,022 |
| 4 Oct 2000 | INR | 35.7 | 38.4 | 35.7 | 38 | 6.3333 | +1.4 (+3.83%) | 11,124 |
| 3 Oct 2000 | INR | 36.5 | 38 | 36 | 36.6 | 6.1 | -1.4 (-3.68%) | 18,265 |
| 29 Sep 2000 | INR | 37.8 | 38.5 | 36.3 | 38 | 6.3333 | +0.3 (+0.80%) | 5,865 |
| 28 Sep 2000 | INR | 38.2 | 38.2 | 37.2 | 37.7 | 6.2833 | -0.1 (-0.26%) | 6,495 |
| 27 Sep 2000 | INR | 37 | 37.8 | 36.15 | 37.8 | 6.3 | +0.65 (+1.75%) | 10,505 |
| 26 Sep 2000 | INR | 38 | 38.35 | 36.75 | 37.15 | 6.1917 | -1.25 (-3.26%) | 11,937 |
